La bourse est fermée
Dow Jones
37 863,02 -597,90 (-1,55 %) Nasdaq
15 443,57 -269,18 (-1,71 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0720 +0,0020 (+0,18 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 358,89 -1 265,79 (-2,09 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:35AM EDT. Marché ouvert.
Prix d’exercice:450.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426C00450000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 262.71 | 246.00 | 256.30 | 0.00 | - | 7 | 7 | 378.27% |
| NOW240517C00450000 | 2024-02-01 4:03PM EDT | 2024-05-17 | 325.90 | 323.50 | 335.60 | 0.00 | - | 1 | 1 | 316.37% |
| NOW240621C00450000 | 2024-04-23 2:24PM EDT | 2024-06-21 | 296.50 | 250.50 | 261.00 | 0.00 | - | 9 | 25 | 67.92% |
| NOW250117C00450000 | 2024-03-14 11:15AM EDT | 2025-01-17 | 359.34 | 337.40 | 349.30 | 0.00 | - | 3 | 24 | 101.71% |
| NOW260116C00450000 | 2023-10-27 3:44PM EDT | 2026-01-16 | 202.00 | 291.00 | 302.20 | 0.00 | - | 10 | 5 | 48.31% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00450000 | 2024-02-06 3:51PM EDT | 2024-05-17 | 0.72 | 0.05 | 4.80 | 0.00 | - | 1 | 166 | 102.43% |
| NOW240621P00450000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 0.50 | 0.25 | 1.65 | 0.00 | - | 1 | 171 | 54.96% |
| NOW240816P00450000 | 2024-04-23 10:06AM EDT | 2024-08-16 | 1.70 | 1.25 | 2.00 | 0.00 | - | 6 | 31 | 44.39% |
| NOW240920P00450000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 2.90 | 2.05 | 3.30 | 0.00 | - | 1 | 10 | 42.77% |
| NOW241115P00450000 | 2024-04-04 3:26PM EDT | 2024-11-15 | 4.80 | 4.40 | 6.30 | 0.00 | - | 1 | 1 | 42.14% |
| NOW250117P00450000 | 2024-04-17 11:46AM EDT | 2025-01-17 | 7.90 | 7.30 | 7.80 | 0.00 | - | 1 | 241 | 38.89% |
| NOW250620P00450000 | 2024-01-29 3:45PM EDT | 2025-06-20 | 11.95 | 12.50 | 15.50 | 0.00 | - | 1 | 1 | 37.74% |
| NOW260116P00450000 | 2024-04-25 9:47AM EDT | 2026-01-16 | 23.30 | 23.50 | 27.10 | +1.30 | +5.91% | 2 | 4 | 37.45% |
