Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW230324C00445000 | 2023-03-23 3:53PM EDT | 2023-03-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 76 | 97 | 6.25% |
NOW230331C00445000 | 2023-03-23 1:02PM EDT | 2023-03-31 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 1.56% |
NOW230406C00445000 | 2023-03-21 12:00PM EDT | 2023-04-06 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
NOW230414C00445000 | 2023-03-23 11:33AM EDT | 2023-04-14 | 19.68 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.78% |
NOW230428C00445000 | 2023-03-23 11:50AM EDT | 2023-04-28 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW230324P00445000 | 2023-03-23 3:55PM EDT | 2023-03-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 45 | 71 | 0.00% |
NOW230331P00445000 | 2023-03-23 3:54PM EDT | 2023-03-31 | 12.30 | 0.00 | 0.00 | 0.00 | - | 18 | 62 | 0.00% |
NOW230406P00445000 | 2023-03-22 11:13AM EDT | 2023-04-06 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
NOW230428P00445000 | 2023-03-10 3:44PM EDT | 2023-04-28 | 43.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |