La bourse ferme dans 8 h 3 min
CAC 40
7 284,20 +20,83 (+0,29 %) Euro Stoxx 50
4 292,56 +7,14 (+0,17 %) Dow Jones
32 859,03 +141,43 (+0,43 %) EUR/USD
1,0899 -0,0010 (-0,09 %) Gold future
2 000,10 +2,40 (+0,12 %) Bitcoin EUR
25 480,17 -793,55 (-3,02 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230331C00440000 | 2023-03-30 3:59PM EDT | 2023-03-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.39% |
| NOW230406C00440000 | 2023-03-30 3:59PM EDT | 2023-04-06 | 7.39 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 0.20% |
| NOW230414C00440000 | 2023-03-30 2:51PM EDT | 2023-04-14 | 12.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.10% |
| NOW230421C00440000 | 2023-03-30 3:55PM EDT | 2023-04-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.10% |
| NOW230428C00440000 | 2023-03-30 10:43AM EDT | 2023-04-28 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| NOW230519C00440000 | 2023-03-30 1:30PM EDT | 2023-05-19 | 28.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| NOW230616C00440000 | 2023-03-30 2:30PM EDT | 2023-06-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| NOW230818C00440000 | 2023-03-30 1:49PM EDT | 2023-08-18 | 46.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| NOW231117C00440000 | 2023-03-22 10:58AM EDT | 2023-11-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| NOW240119C00440000 | 2023-03-30 3:42PM EDT | 2024-01-19 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| NOW240621C00440000 | 2023-03-20 12:38PM EDT | 2024-06-21 | 83.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
| NOW250117C00440000 | 2023-03-29 1:15PM EDT | 2025-01-17 | 103.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230331P00440000 | 2023-03-30 3:37PM EDT | 2023-03-31 | 2.97 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| NOW230406P00440000 | 2023-03-30 2:43PM EDT | 2023-04-06 | 7.39 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NOW230414P00440000 | 2023-03-29 11:32AM EDT | 2023-04-14 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW230421P00440000 | 2023-03-29 3:43PM EDT | 2023-04-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NOW230428P00440000 | 2023-03-30 9:43AM EDT | 2023-04-28 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW230519P00440000 | 2023-03-30 3:50PM EDT | 2023-05-19 | 25.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NOW230616P00440000 | 2023-03-30 10:26AM EDT | 2023-06-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW230818P00440000 | 2023-03-29 1:59PM EDT | 2023-08-18 | 42.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240119P00440000 | 2023-03-30 2:28PM EDT | 2024-01-19 | 54.70 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| NOW240621P00440000 | 2023-02-28 10:53AM EDT | 2024-06-21 | 70.40 | 64.60 | 67.10 | 0.00 | - | - | 2 | 34.61% |
| NOW250117P00440000 | 2023-03-17 2:30PM EDT | 2025-01-17 | 79.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
