La bourse ferme dans 2 h 53 min
CAC 40
8 029,38 -62,48 (-0,77 %) Euro Stoxx 50
4 956,81 -33,07 (-0,66 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0710 +0,0009 (+0,09 %) Gold future
2 339,00 +0,60 (+0,03 %) Bitcoin EUR
59 620,90 -2 639,83 (-4,24 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:440.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00440000 | 2023-11-07 3:00PM EDT | 2024-06-21 | 204.45 | 260.80 | 267.70 | 0.00 | - | 1 | 11 | 0.00% |
| NOW250117C00440000 | 2024-01-26 11:58AM EDT | 2025-01-17 | 370.00 | 350.00 | 366.90 | 0.00 | - | 1 | 17 | 82.96% |
| NOW260116C00440000 | 2023-12-28 3:23PM EDT | 2026-01-16 | 327.00 | 378.00 | 390.30 | 0.00 | - | - | 1 | 65.61% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00440000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 217 | 50.00% |
| NOW240621P00440000 | 2024-04-24 2:12PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 25.00% |
| NOW240719P00440000 | 2024-04-09 2:43PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 27 | 25.00% |
| NOW240816P00440000 | 2024-03-26 10:58AM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 12.50% |
| NOW240920P00440000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW241115P00440000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NOW250117P00440000 | 2024-03-19 12:41PM EDT | 2025-01-17 | 7.49 | 6.70 | 8.50 | 0.00 | - | 5 | 48 | 44.96% |
| NOW250620P00440000 | 2024-03-14 11:27AM EDT | 2025-06-20 | 12.40 | 12.60 | 14.30 | 0.00 | - | 1 | 1 | 41.27% |
| NOW260116P00440000 | 2024-04-10 11:10AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
