Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW230324C00425000 | 2023-03-22 2:46PM EDT | 2023-03-24 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
NOW230331C00425000 | 2023-03-20 10:07AM EDT | 2023-03-31 | 17.56 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
NOW230406C00425000 | 2023-03-14 11:48AM EDT | 2023-04-06 | 16.71 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
NOW230414C00425000 | 2023-03-17 3:41PM EDT | 2023-04-14 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
NOW230428C00425000 | 2023-03-10 11:15AM EDT | 2023-04-28 | 26.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW230324P00425000 | 2023-03-23 3:48PM EDT | 2023-03-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 73 | 142 | 12.50% |
NOW230331P00425000 | 2023-03-23 3:59PM EDT | 2023-03-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
NOW230406P00425000 | 2023-03-23 2:59PM EDT | 2023-04-06 | 8.07 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 3.13% |
NOW230414P00425000 | 2023-03-23 1:04PM EDT | 2023-04-14 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NOW230428P00425000 | 2023-03-10 1:23PM EDT | 2023-04-28 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |