Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00420000 | 2023-11-02 9:58AM EDT | 2024-06-21 | 208.35 | 283.40 | 289.00 | 0.00 | - | 12 | 19 | 0.00% |
NOW250117C00420000 | 2023-11-15 11:10AM EDT | 2025-01-17 | 273.00 | 297.20 | 305.20 | 0.00 | - | 10 | 16 | 0.00% |
NOW260116C00420000 | 2024-01-22 2:44PM EDT | 2026-01-16 | 388.60 | 374.20 | 390.90 | 0.00 | - | 1 | 7 | 50.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00420000 | 2024-01-09 12:04PM EDT | 2024-05-17 | 1.10 | 0.00 | 2.80 | 0.00 | - | 1 | 6 | 79.76% |
NOW240621P00420000 | 2023-12-20 3:51PM EDT | 2024-06-21 | 2.90 | 0.65 | 2.10 | 0.00 | - | 1 | 72 | 61.26% |
NOW240920P00420000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 1.72 | 1.40 | 2.10 | 0.00 | - | 10 | 20 | 45.76% |
NOW250117P00420000 | 2024-02-21 11:46AM EDT | 2025-01-17 | 10.00 | 2.25 | 8.70 | 0.00 | - | 2 | 116 | 47.40% |
NOW250620P00420000 | 2024-01-29 4:37PM EDT | 2025-06-20 | 8.80 | 10.20 | 12.00 | 0.00 | - | - | 1 | 41.77% |
NOW260116P00420000 | 2023-12-21 1:00PM EDT | 2026-01-16 | 22.30 | 17.90 | 20.30 | 0.00 | - | 1 | 6 | 40.23% |