Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW230324C00415000 | 2023-03-20 2:31PM EDT | 2023-03-24 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NOW230331C00415000 | 2023-03-20 10:36AM EDT | 2023-03-31 | 23.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NOW230414C00415000 | 2023-03-20 10:47AM EDT | 2023-04-14 | 29.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NOW230428C00415000 | 2023-03-17 3:44PM EDT | 2023-04-28 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW230324P00415000 | 2023-03-22 3:54PM EDT | 2023-03-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
NOW230331P00415000 | 2023-03-21 3:05PM EDT | 2023-03-31 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NOW230406P00415000 | 2023-03-21 10:27AM EDT | 2023-04-06 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOW230414P00415000 | 2023-03-20 12:26PM EDT | 2023-04-14 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NOW230428P00415000 | 2023-03-15 3:45PM EDT | 2023-04-28 | 21.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |