Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW230324C00395000 | 2023-03-15 10:29AM EDT | 2023-03-24 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NOW230406C00395000 | 2023-03-03 4:08PM EDT | 2023-04-06 | 55.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW230324P00395000 | 2023-03-22 3:52PM EDT | 2023-03-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
NOW230331P00395000 | 2023-03-21 1:49PM EDT | 2023-03-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
NOW230406P00395000 | 2023-03-21 11:58AM EDT | 2023-04-06 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOW230414P00395000 | 2023-03-22 2:59PM EDT | 2023-04-14 | 3.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
NOW230428P00395000 | 2023-03-22 3:53PM EDT | 2023-04-28 | 8.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |