La bourse ferme dans 7 h 26 min
CAC 40
7 132,51 +1,39 (+0,02 %) Euro Stoxx 50
4 205,19 +9,49 (+0,23 %) Dow Jones
32 030,11 -530,49 (-1,63 %) EUR/USD
1,0900 +0,0036 (+0,33 %) Gold future
1 978,00 +28,40 (+1,46 %) Bitcoin EUR
25 412,49 -386,84 (-1,50 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:380.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230324C00380000 | 2023-03-20 10:48AM EDT | 2023-03-24 | 53.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NOW230406C00380000 | 2023-02-24 4:23PM EDT | 2023-04-06 | 55.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW230421C00380000 | 2023-03-20 12:45PM EDT | 2023-04-21 | 56.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NOW230428C00380000 | 2023-03-16 3:17PM EDT | 2023-04-28 | 69.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW230519C00380000 | 2023-03-03 2:49PM EDT | 2023-05-19 | 77.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW230616C00380000 | 2023-01-06 11:12AM EDT | 2023-06-16 | 40.00 | 109.50 | 113.10 | 0.00 | - | 2 | 59 | 105.09% |
| NOW230818C00380000 | 2023-02-14 4:03PM EDT | 2023-08-18 | 111.00 | 88.50 | 91.40 | 0.00 | - | - | 1 | 57.69% |
| NOW240119C00380000 | 2023-02-24 3:57PM EDT | 2024-01-19 | 100.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00380000 | 2023-03-17 11:56AM EDT | 2024-06-21 | 118.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250117C00380000 | 2023-01-05 12:05PM EDT | 2025-01-17 | 105.27 | 166.10 | 174.90 | 0.00 | - | 16 | 4 | 67.11% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230324P00380000 | 2023-03-21 10:08AM EDT | 2023-03-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NOW230331P00380000 | 2023-03-22 10:33AM EDT | 2023-03-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW230406P00380000 | 2023-03-22 3:38PM EDT | 2023-04-06 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW230414P00380000 | 2023-03-22 3:29PM EDT | 2023-04-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW230421P00380000 | 2023-03-22 1:54PM EDT | 2023-04-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW230428P00380000 | 2023-03-22 3:56PM EDT | 2023-04-28 | 6.43 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| NOW230519P00380000 | 2023-03-22 11:29AM EDT | 2023-05-19 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW230616P00380000 | 2023-03-22 11:29AM EDT | 2023-06-16 | 12.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOW230818P00380000 | 2023-03-14 3:32PM EDT | 2023-08-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW240119P00380000 | 2023-03-22 1:19PM EDT | 2024-01-19 | 31.81 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| NOW250117P00380000 | 2023-03-22 3:04PM EDT | 2025-01-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Tous droits réservés.
