La bourse ferme dans 7 h 26 min

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
433,51-11,95 (-2,68 %)
À la clôture : 04:00PM EDT
439,00 +5,49 (+1,27 %)
Avant Bourse : 04:36AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:380.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW230324C003800002023-03-20 10:48AM EDT2023-03-2453.000.000.000.00-6000.00%
NOW230406C003800002023-02-24 4:23PM EDT2023-04-0655.600.000.000.00-500.00%
NOW230421C003800002023-03-20 12:45PM EDT2023-04-2156.100.000.000.00-1700.00%
NOW230428C003800002023-03-16 3:17PM EDT2023-04-2869.480.000.000.00--00.00%
NOW230519C003800002023-03-03 2:49PM EDT2023-05-1977.740.000.000.00-500.00%
NOW230616C003800002023-01-06 11:12AM EDT2023-06-1640.00109.50113.100.00-259105.09%
NOW230818C003800002023-02-14 4:03PM EDT2023-08-18111.0088.5091.400.00--157.69%
NOW240119C003800002023-02-24 3:57PM EDT2024-01-19100.150.000.000.00-100.00%
NOW240621C003800002023-03-17 11:56AM EDT2024-06-21118.500.000.000.00-200.00%
NOW250117C003800002023-01-05 12:05PM EDT2025-01-17105.27166.10174.900.00-16467.11%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW230324P003800002023-03-21 10:08AM EDT2023-03-240.110.000.000.00-6050.00%
NOW230331P003800002023-03-22 10:33AM EDT2023-03-310.470.000.000.00-1012.50%
NOW230406P003800002023-03-22 3:38PM EDT2023-04-061.150.000.000.00-2012.50%
NOW230414P003800002023-03-22 3:29PM EDT2023-04-142.300.000.000.00-2012.50%
NOW230421P003800002023-03-22 1:54PM EDT2023-04-213.100.000.000.00-2012.50%
NOW230428P003800002023-03-22 3:56PM EDT2023-04-286.430.000.000.00-4906.25%
NOW230519P003800002023-03-22 11:29AM EDT2023-05-199.030.000.000.00-106.25%
NOW230616P003800002023-03-22 11:29AM EDT2023-06-1612.290.000.000.00-606.25%
NOW230818P003800002023-03-14 3:32PM EDT2023-08-1825.900.000.000.00-303.13%
NOW240119P003800002023-03-22 1:19PM EDT2024-01-1931.810.000.000.00-17703.13%
NOW250117P003800002023-03-22 3:04PM EDT2025-01-1751.500.000.000.00-101.56%