Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW231208C00380000 | 2023-11-06 3:58PM EST | 2023-12-08 | 230.90 | 298.00 | 303.30 | 0.00 | - | - | 1 | 188.65% |
NOW231215C00380000 | 2023-11-09 1:58PM EST | 2023-12-15 | 246.00 | 299.60 | 306.40 | 0.00 | - | - | 1 | 140.48% |
NOW231222C00380000 | 2023-11-10 1:31PM EST | 2023-12-22 | 254.70 | 298.70 | 306.40 | 0.00 | - | - | 2 | 112.04% |
NOW240119C00380000 | 2023-10-27 11:56AM EST | 2024-01-19 | 187.68 | 293.90 | 299.70 | 0.00 | - | 1 | 0 | 0.00% |
NOW240621C00380000 | 2023-03-17 10:56AM EST | 2024-06-21 | 118.50 | 136.80 | 142.20 | 0.00 | - | 2 | 12 | 0.00% |
NOW250117C00380000 | 2023-01-05 11:05AM EST | 2025-01-17 | 105.27 | 166.10 | 174.90 | 0.00 | - | 16 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW231215P00380000 | 2023-11-21 12:37PM EST | 2023-12-15 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 125.34% |
NOW240119P00380000 | 2023-11-27 3:59PM EST | 2024-01-19 | 0.15 | 0.00 | 2.50 | 0.00 | - | 2 | 434 | 77.36% |
NOW240216P00380000 | 2023-11-13 11:44AM EST | 2024-02-16 | 0.73 | 0.00 | 1.50 | 0.00 | - | 76 | 49 | 57.79% |
NOW240315P00380000 | 2023-11-13 11:44AM EST | 2024-03-15 | 0.98 | 0.00 | 4.00 | 0.00 | - | - | 38 | 58.03% |
NOW240517P00380000 | 2023-11-27 11:52AM EST | 2024-05-17 | 1.20 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 52.89% |
NOW240621P00380000 | 2023-11-16 10:39AM EST | 2024-06-21 | 2.91 | 0.00 | 4.80 | 0.00 | - | 1 | 173 | 49.84% |
NOW250117P00380000 | 2023-11-27 3:22PM EST | 2025-01-17 | 9.00 | 5.40 | 8.00 | 0.00 | - | 1 | 108 | 39.50% |
NOW260116P00380000 | 2023-11-10 2:44PM EST | 2026-01-16 | 23.45 | 16.50 | 18.00 | 0.00 | - | 1 | 1 | 36.25% |