Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW230324P00375000 | 2023-03-22 3:57PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
NOW230331P00375000 | 2023-03-21 3:08PM EDT | 2023-03-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
NOW230406P00375000 | 2023-03-15 2:30PM EDT | 2023-04-06 | 4.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
NOW230414P00375000 | 2023-03-20 1:50PM EDT | 2023-04-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |