La bourse ferme dans 2 h 41 min
CAC 40
7 011,58 -127,67 (-1,79 %) Euro Stoxx 50
4 130,80 -76,34 (-1,81 %) Dow Jones
31 811,17 -294,08 (-0,92 %) EUR/USD
1,0753 -0,0084 (-0,77 %) Gold future
1 999,40 +3,50 (+0,18 %) Bitcoin EUR
25 820,69 +311,50 (+1,22 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:49AM EDT. Marché ouvert.
Prix d’exercice:370.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230421C00370000 | 2023-03-15 11:17AM EDT | 2023-04-21 | 56.30 | 69.00 | 74.60 | 0.00 | - | - | 5 | 65.99% |
| NOW230519C00370000 | 2023-03-14 10:27AM EDT | 2023-05-19 | 69.61 | 75.30 | 80.60 | 0.00 | - | 2 | 12 | 60.08% |
| NOW230616C00370000 | 2023-03-20 9:37AM EDT | 2023-06-16 | 82.13 | 79.80 | 86.20 | 0.00 | - | 5 | 0 | 57.20% |
| NOW230818C00370000 | 2023-02-03 4:07PM EDT | 2023-08-18 | 125.40 | 98.70 | 100.30 | 0.00 | - | 1 | 1 | 61.81% |
| NOW240119C00370000 | 2023-03-08 1:59PM EDT | 2024-01-19 | 121.03 | 107.60 | 114.80 | 0.00 | - | 3 | 42 | 52.08% |
| NOW240621C00370000 | 2023-02-21 11:47AM EDT | 2024-06-21 | 126.80 | 132.30 | 136.40 | 0.00 | - | 2 | 10 | 56.43% |
| NOW250117C00370000 | 2022-12-09 10:45AM EDT | 2025-01-17 | 131.00 | 102.20 | 107.50 | 0.00 | - | 1 | 3 | 33.19% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230324P00370000 | 2023-03-22 10:42AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.80 | 0.00 | - | 11 | 0 | 161.82% |
| NOW230331P00370000 | 2023-03-21 10:26AM EDT | 2023-03-31 | 0.38 | 0.00 | 1.00 | 0.00 | - | 13 | 16 | 59.52% |
| NOW230406P00370000 | 2023-03-15 3:37PM EDT | 2023-04-06 | 3.07 | 0.30 | 1.75 | 0.00 | - | 18 | 20 | 51.81% |
| NOW230414P00370000 | 2023-03-22 3:59PM EDT | 2023-04-14 | 2.05 | 0.95 | 2.90 | 0.00 | - | 21 | 305 | 53.54% |
| NOW230421P00370000 | 2023-03-23 2:58PM EDT | 2023-04-21 | 2.60 | 1.80 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
| NOW230519P00370000 | 2023-03-23 2:23PM EDT | 2023-05-19 | 6.85 | 7.20 | 9.20 | 0.00 | - | 1 | 95 | 49.51% |
| NOW230616P00370000 | 2023-03-22 12:27PM EDT | 2023-06-16 | 10.33 | 10.00 | 13.40 | 0.00 | - | 5 | 162 | 47.78% |
| NOW230818P00370000 | 2023-02-28 12:48PM EDT | 2023-08-18 | 21.30 | 15.80 | 21.30 | 0.00 | - | 2 | 80 | 45.66% |
| NOW240119P00370000 | 2023-03-21 12:41PM EDT | 2024-01-19 | 28.10 | 26.10 | 34.80 | 0.00 | - | 3 | 0 | 42.51% |
| NOW250117P00370000 | 2023-03-06 4:48PM EDT | 2025-01-17 | 43.50 | 46.10 | 54.00 | 0.00 | - | 1 | 32 | 38.36% |
© 2023 Yahoo. Tous droits réservés.
