Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00370000 | 2023-02-21 11:47AM EDT | 2024-06-21 | 126.80 | 131.20 | 138.00 | 0.00 | - | 2 | 10 | 0.00% |
NOW250117C00370000 | 2023-08-29 2:36PM EDT | 2025-01-17 | 255.50 | 224.10 | 233.00 | 0.00 | - | 7 | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00370000 | 2023-11-14 3:40PM EDT | 2024-05-17 | 2.50 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 95.40% |
NOW240621P00370000 | 2024-02-12 1:36PM EDT | 2024-06-21 | 0.71 | 0.00 | 2.35 | 0.00 | - | 2 | 66 | 70.98% |
NOW240816P00370000 | 2024-02-27 4:06PM EDT | 2024-08-16 | 0.85 | 0.25 | 1.25 | 0.00 | - | 4 | 3 | 51.86% |
NOW240920P00370000 | 2024-03-05 3:18PM EDT | 2024-09-20 | 1.60 | 0.35 | 5.20 | 0.00 | - | 2 | 3 | 56.88% |
NOW250117P00370000 | 2024-02-20 3:27PM EDT | 2025-01-17 | 3.00 | 1.15 | 6.20 | 0.00 | - | 4 | 49 | 51.54% |
NOW260116P00370000 | 2024-01-25 11:07AM EDT | 2026-01-16 | 11.00 | 7.70 | 13.30 | 0.00 | - | 1 | 0 | 41.54% |