La bourse ferme dans 7 h 26 min
CAC 40
7 132,38 +1,26 (+0,02 %) Euro Stoxx 50
4 204,76 +9,06 (+0,22 %) Dow Jones
32 030,11 -530,49 (-1,63 %) EUR/USD
1,0900 +0,0036 (+0,33 %) Gold future
1 978,20 +28,60 (+1,47 %) Bitcoin EUR
25 412,49 -386,84 (-1,50 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:350.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230421C00350000 | 2023-03-17 2:37PM EDT | 2023-04-21 | 91.76 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NOW230519C00350000 | 2023-03-17 10:32AM EDT | 2023-05-19 | 96.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW230616C00350000 | 2023-03-07 3:55PM EDT | 2023-06-16 | 107.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW230818C00350000 | 2023-01-19 10:49AM EDT | 2023-08-18 | 105.95 | 112.10 | 114.50 | 0.00 | - | 5 | 2 | 63.68% |
| NOW240119C00350000 | 2023-02-27 12:17PM EDT | 2024-01-19 | 123.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240621C00350000 | 2023-02-15 12:49PM EDT | 2024-06-21 | 163.00 | 139.40 | 145.10 | 0.00 | - | - | 11 | 55.21% |
| NOW250117C00350000 | 2023-03-21 11:36AM EDT | 2025-01-17 | 157.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230324P00350000 | 2023-03-20 11:14AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NOW230331P00350000 | 2023-03-16 1:54PM EDT | 2023-03-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW230406P00350000 | 2023-03-15 10:42AM EDT | 2023-04-06 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW230414P00350000 | 2023-03-22 2:05PM EDT | 2023-04-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW230421P00350000 | 2023-03-22 3:54PM EDT | 2023-04-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NOW230428P00350000 | 2023-03-17 10:38AM EDT | 2023-04-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW230519P00350000 | 2023-03-20 3:34PM EDT | 2023-05-19 | 6.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW230616P00350000 | 2023-03-22 11:01AM EDT | 2023-06-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW230818P00350000 | 2023-03-16 10:55AM EDT | 2023-08-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240119P00350000 | 2023-03-22 2:16PM EDT | 2024-01-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117P00350000 | 2023-03-10 11:22AM EDT | 2025-01-17 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
