La bourse ferme dans 8 h 28 min
CAC 40
7 263,37 +76,38 (+1,06 %) Euro Stoxx 50
4 285,42 +54,15 (+1,28 %) Dow Jones
32 859,03 +141,43 (+0,43 %) EUR/USD
1,0909 0,0000 (-0,00 %) Gold future
1 982,60 +2,30 (+0,12 %) Bitcoin EUR
25 754,79 -493,13 (-1,88 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240119C00330000 | 2023-02-03 1:00PM EDT | 2024-01-19 | 178.20 | 146.10 | 148.40 | 0.00 | - | 1 | 7 | 59.71% |
| NOW250117C00330000 | 2023-01-11 3:39PM EDT | 2025-01-17 | 143.30 | 186.10 | 194.00 | 0.00 | - | 1 | 1 | 64.32% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230331P00330000 | 2023-03-20 3:11PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NOW230406P00330000 | 2023-03-20 12:38PM EDT | 2023-04-06 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW230414P00330000 | 2023-03-30 12:55PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW230421P00330000 | 2023-03-29 3:58PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NOW230428P00330000 | 2023-03-29 3:16PM EDT | 2023-04-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW230519P00330000 | 2023-03-30 12:39PM EDT | 2023-05-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW230616P00330000 | 2023-03-30 1:21PM EDT | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW230818P00330000 | 2023-03-27 2:24PM EDT | 2023-08-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW231117P00330000 | 2023-03-30 12:52PM EDT | 2023-11-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240119P00330000 | 2023-03-29 2:35PM EDT | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW250117P00330000 | 2023-03-24 12:45PM EDT | 2025-01-17 | 37.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
