Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW250117C00330000 | 2024-01-16 10:55AM EDT | 2025-01-17 | 418.85 | 472.00 | 487.60 | 0.00 | - | 2 | 3 | 147.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00330000 | 2023-10-23 10:08AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
NOW240621P00330000 | 2024-01-25 2:18PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.00 | 0.00 | - | 2 | 33 | 86.43% |
NOW240920P00330000 | 2024-04-10 11:27AM EDT | 2024-09-20 | 0.76 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 56.68% |
NOW250117P00330000 | 2024-01-05 11:44AM EDT | 2025-01-17 | 4.75 | 0.75 | 4.40 | 0.00 | - | 1 | 121 | 53.69% |
NOW260116P00330000 | 2024-04-15 12:38PM EDT | 2026-01-16 | 8.50 | 6.20 | 10.80 | 0.00 | - | 1 | 22 | 43.14% |