Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00320000 | 2023-11-03 3:16PM EDT | 2024-06-21 | 304.00 | 377.80 | 383.60 | 0.00 | - | 5 | 5 | 0.00% |
NOW250117C00320000 | 2024-03-05 10:42AM EDT | 2025-01-17 | 455.00 | 452.00 | 466.70 | 0.00 | - | 2 | 4 | 77.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00320000 | 2024-01-25 2:25PM EDT | 2024-05-17 | 0.11 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 106.52% |
NOW240621P00320000 | 2024-01-25 2:19PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.05 | 0.00 | - | 1 | 107 | 75.34% |
NOW250117P00320000 | 2024-02-23 1:00PM EDT | 2025-01-17 | 1.37 | 0.65 | 4.70 | 0.00 | - | 2 | 126 | 51.53% |
NOW260116P00320000 | 2024-03-25 10:01AM EDT | 2026-01-16 | 7.50 | 4.30 | 8.00 | 0.00 | - | 2 | 8 | 42.89% |