La bourse ferme dans 7 h 27 min
CAC 40
7 129,98 -1,14 (-0,02 %) Euro Stoxx 50
4 203,57 +7,87 (+0,19 %) Dow Jones
32 030,11 -530,49 (-1,63 %) EUR/USD
1,0900 +0,0036 (+0,33 %) Gold future
1 978,80 +29,20 (+1,50 %) Bitcoin EUR
25 407,95 -383,90 (-1,49 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:320.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230421C00320000 | 2023-03-17 12:49PM EDT | 2023-04-21 | 118.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240119C00320000 | 2023-02-01 1:24PM EDT | 2024-01-19 | 170.30 | 151.70 | 157.60 | 0.00 | - | 1 | 8 | 64.38% |
| NOW250117C00320000 | 2023-02-09 1:36PM EDT | 2025-01-17 | 207.64 | 158.00 | 162.40 | 0.00 | - | 4 | 1 | 47.95% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230324P00320000 | 2023-03-20 10:02AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW230331P00320000 | 2023-03-14 11:07AM EDT | 2023-03-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW230406P00320000 | 2023-03-01 4:23PM EDT | 2023-04-06 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW230414P00320000 | 2023-03-22 3:48PM EDT | 2023-04-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW230421P00320000 | 2023-03-14 9:41AM EDT | 2023-04-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW230519P00320000 | 2023-03-22 3:51PM EDT | 2023-05-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW230616P00320000 | 2023-03-10 11:01AM EDT | 2023-06-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW230818P00320000 | 2023-03-16 1:12PM EDT | 2023-08-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW231117P00320000 | 2023-03-17 3:49PM EDT | 2023-11-17 | 15.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240119P00320000 | 2023-03-21 1:42PM EDT | 2024-01-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW250117P00320000 | 2023-01-30 3:10PM EDT | 2025-01-17 | 33.40 | 33.40 | 35.20 | 0.00 | - | 1 | 3 | 39.86% |
© 2023 Yahoo. Tous droits réservés.
