Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00300000 | 2024-01-16 12:58PM EDT | 2024-06-21 | 433.60 | 479.60 | 494.60 | 0.00 | - | 2 | 5 | 289.53% |
NOW250117C00300000 | 2024-03-12 9:32AM EDT | 2025-01-17 | 490.00 | 474.30 | 486.40 | 0.00 | - | 1 | 41 | 129.79% |
NOW260116C00300000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 448.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00300000 | 2023-12-11 10:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 4.40 | 0.00 | - | - | 1 | 174.93% |
NOW240621P00300000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NOW250117P00300000 | 2024-03-01 3:55PM EDT | 2025-01-17 | 1.74 | 0.50 | 4.00 | 0.00 | - | 3 | 115 | 53.43% |
NOW260116P00300000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |