La bourse ferme dans 2 h 43 min
CAC 40
7 011,41 -127,84 (-1,79 %) Euro Stoxx 50
4 130,94 -76,20 (-1,81 %) Dow Jones
31 821,87 -283,38 (-0,88 %) EUR/USD
1,0755 -0,0082 (-0,75 %) Gold future
1 998,70 +2,80 (+0,14 %) Bitcoin EUR
25 853,39 +341,44 (+1,34 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Prix d’exercice:300.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230324C00300000 | 2023-03-23 2:13PM EDT | 2023-03-24 | 144.77 | 135.20 | 141.10 | 0.00 | - | 5 | 5 | 509.47% |
| NOW230519C00300000 | 2023-03-17 10:32AM EDT | 2023-05-19 | 142.40 | 138.70 | 146.30 | 0.00 | - | 2 | 12 | 84.15% |
| NOW230616C00300000 | 2023-02-22 1:16PM EDT | 2023-06-16 | 148.95 | 141.20 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NOW240119C00300000 | 2023-01-30 10:46AM EDT | 2024-01-19 | 176.05 | 156.20 | 159.80 | 0.00 | - | 3 | 16 | 54.77% |
| NOW240621C00300000 | 2023-03-13 10:57AM EDT | 2024-06-21 | 160.90 | 170.00 | 179.40 | 0.00 | - | 1 | 2 | 57.93% |
| NOW250117C00300000 | 2023-03-09 1:13PM EDT | 2025-01-17 | 198.50 | 183.10 | 193.00 | 0.00 | - | 1 | 34 | 56.33% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230324P00300000 | 2023-03-13 10:54AM EDT | 2023-03-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| NOW230331P00300000 | 2023-03-20 10:36AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 86.33% |
| NOW230406P00300000 | 2023-03-13 11:51AM EDT | 2023-04-06 | 0.39 | 0.00 | 1.00 | 0.00 | - | - | 1 | 92.77% |
| NOW230421P00300000 | 2023-03-22 9:50AM EDT | 2023-04-21 | 0.26 | 0.05 | 0.95 | 0.00 | - | 1 | 25 | 64.48% |
| NOW230428P00300000 | 2023-03-20 2:09PM EDT | 2023-04-28 | 0.99 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 61.74% |
| NOW230519P00300000 | 2023-03-23 3:29PM EDT | 2023-05-19 | 1.28 | 0.85 | 2.25 | 0.00 | - | 6 | 0 | 56.02% |
| NOW230616P00300000 | 2023-03-15 1:06PM EDT | 2023-06-16 | 4.95 | 2.00 | 3.90 | 0.00 | - | 1 | 421 | 52.71% |
| NOW230818P00300000 | 2023-03-16 1:12PM EDT | 2023-08-18 | 6.18 | 5.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240119P00300000 | 2023-03-17 12:45PM EDT | 2024-01-19 | 13.50 | 10.50 | 16.30 | 0.00 | - | 1 | 0 | 47.07% |
| NOW240621P00300000 | 2023-03-22 3:51PM EDT | 2024-06-21 | 20.00 | 16.30 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| NOW250117P00300000 | 2023-03-10 2:44PM EDT | 2025-01-17 | 32.47 | 24.50 | 32.60 | 0.00 | - | 5 | 14 | 43.09% |
© 2023 Yahoo. Tous droits réservés.
