Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00270000 | 2024-02-02 3:42PM EDT | 2024-06-21 | 521.25 | 500.80 | 514.00 | 0.00 | - | 1 | 4 | 171.78% |
NOW250117C00270000 | 2024-03-21 2:37PM EDT | 2025-01-17 | 517.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOW260116C00270000 | 2024-01-25 12:10PM EDT | 2026-01-16 | 531.00 | 522.00 | 537.10 | 0.00 | - | 1 | 1 | 80.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00270000 | 2024-01-26 10:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 4.30 | 0.00 | - | 5 | 8 | 140.60% |
NOW240621P00270000 | 2024-03-20 10:27AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NOW250117P00270000 | 2024-03-18 10:32AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 25.00% |
NOW260116P00270000 | 2024-03-19 1:15PM EDT | 2026-01-16 | 4.21 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 12.50% |