Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240419C01040000 | 2024-03-08 2:40PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
NOW240426C01040000 | 2024-03-15 12:55PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
NOW240517C01040000 | 2024-03-19 10:02AM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
NOW240621C01040000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
NOW240816C01040000 | 2024-02-22 4:39PM EDT | 2024-08-16 | 9.62 | 8.90 | 9.50 | 0.00 | - | 1 | 33 | 38.57% |
NOW240920C01040000 | 2024-03-05 2:13PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 6.25% |
NOW241115C01040000 | 2024-03-25 10:43AM EDT | 2024-11-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
NOW250117C01040000 | 2024-03-26 11:36AM EDT | 2025-01-17 | 33.97 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
NOW260116C01040000 | 2024-02-05 12:22PM EDT | 2026-01-16 | 77.22 | 63.20 | 70.90 | 0.00 | - | 15 | 17 | 37.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240426P01040000 | 2024-03-15 9:31AM EDT | 2024-04-26 | 290.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NOW240621P01040000 | 2024-01-17 12:33PM EDT | 2024-06-21 | 314.89 | 267.50 | 277.80 | 0.00 | - | - | 0 | 0.00% |
NOW250117P01040000 | 2024-03-22 2:43PM EDT | 2025-01-17 | 271.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |