La bourse est fermée
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0701 -0,0003 (-0,03 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 892,23 -2 105,75 (-3,40 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1000.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426C01000000 | 2024-04-18 2:36PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 111.72% |
| NOW240503C01000000 | 2024-04-23 10:01AM EDT | 2024-05-03 | 1.50 | 0.00 | 3.90 | 0.00 | - | 2 | 20 | 97.78% |
| NOW240517C01000000 | 2024-04-22 11:50AM EDT | 2024-05-17 | 1.19 | 0.05 | 4.00 | 0.00 | - | 45 | 189 | 63.54% |
| NOW240621C01000000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 2.25 | 0.75 | 1.35 | 0.00 | - | 1 | 29 | 37.78% |
| NOW240719C01000000 | 2024-03-28 1:02PM EDT | 2024-07-19 | 6.09 | 1.35 | 6.30 | 0.00 | - | 1 | 4 | 42.33% |
| NOW240816C01000000 | 2024-04-23 2:55PM EDT | 2024-08-16 | 5.05 | 4.70 | 5.50 | 0.00 | - | 10 | 24 | 35.65% |
| NOW240920C01000000 | 2024-04-23 12:10PM EDT | 2024-09-20 | 8.40 | 7.60 | 8.90 | +0.01 | +0.12% | 2 | 70 | 35.20% |
| NOW241115C01000000 | 2024-04-17 12:26PM EDT | 2024-11-15 | 17.90 | 16.00 | 19.30 | 0.00 | - | 10 | 10 | 37.89% |
| NOW241220C01000000 | 2024-04-18 9:42AM EDT | 2024-12-20 | 20.80 | 18.70 | 23.30 | 0.00 | - | 10 | 26 | 37.40% |
| NOW250117C01000000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 24.88 | 23.30 | 26.70 | +4.43 | +21.66% | 2 | 83 | 37.21% |
| NOW250620C01000000 | 2024-04-24 11:28AM EDT | 2025-06-20 | 48.06 | 44.20 | 52.90 | -0.44 | -0.91% | 3 | 361 | 39.50% |
| NOW260116C01000000 | 2024-04-24 11:41AM EDT | 2026-01-16 | 77.22 | 74.00 | 82.00 | -0.28 | -0.36% | 3 | 115 | 40.26% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P01000000 | 2023-12-27 11:26AM EDT | 2024-09-20 | 299.24 | 226.00 | 238.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 2025-01-17 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 45.28% |
| NOW250620P01000000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 275.10 | 258.00 | 273.50 | 0.00 | - | 1 | 1 | 26.72% |
