NOW - ServiceNow, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:430.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.35 | 0.00 | - | 1 | 10 | 2023-06-02 | 0.05 | 0.00 | - | 2 | 19 |
| 25.00 | 0.00 | - | 2 | 10 | 2023-06-09 | 0.25 | -1.98 | -88.79% | 1 | 10 |
| 107.43 | +7.43 | +7.43% | 1 | 143 | 2023-06-16 | 0.42 | -0.08 | -16.00% | 12 | 273 |
| 105.00 | 0.00 | - | 3 | 2 | 2023-06-23 | 1.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-06-30 | 1.30 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2023-07-21 | 2.79 | -0.51 | -15.45% | 4 | 88 |
| 94.64 | 0.00 | - | 1 | 23 | 2023-08-18 | 6.50 | -0.70 | -9.72% | 3 | 293 |
| 69.86 | 0.00 | - | 1 | 5 | 2023-11-17 | 15.65 | -2.10 | -11.83% | 10 | 92 |
| 121.97 | 0.00 | - | 1 | 284 | 2024-01-19 | 22.12 | 0.00 | - | 1 | 197 |
| 162.45 | 0.00 | - | 1 | 13 | 2024-06-21 | 35.00 | 0.00 | - | 10 | 85 |
| 185.80 | +85.82 | +85.84% | 1 | 6 | 2025-01-17 | 44.61 | +0.49 | +1.11% | 10 | 91 |
© 2023 Yahoo. Tous droits réservés.