Marchés français ouverture 28 min
Dow Jones
32 859,03 +141,43 (+0,43 %) Nasdaq
12 013,47 +87,24 (+0,73 %) Nikkei 225
28 041,48 +258,55 (+0,93 %) EUR/USD
1,0898 -0,0011 (-0,10 %) HANG SENG
20 433,99 +124,86 (+0,61 %) Bitcoin EUR
25 770,28 -483,61 (-1,84 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.55 | 0.00 | - | 5 | 0 | 300.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 332.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 335.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 345.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 350.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 2.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 357.50 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 362.50 | 0.03 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 365.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 370.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 380.00 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 387.50 | 0.32 | 0.00 | - | 7 | 0 |
| 50.34 | 0.00 | - | 1 | 0 | 390.00 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 392.50 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 395.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 397.50 | 0.30 | 0.00 | - | 15 | 0 |
| 41.96 | 0.00 | - | 4 | 0 | 400.00 | 0.17 | 0.00 | - | 3 | 0 |
| 26.80 | 0.00 | - | - | 0 | 405.00 | 0.05 | 0.00 | - | 21 | 0 |
| 23.06 | 0.00 | - | 6 | 0 | 410.00 | 0.10 | 0.00 | - | 35 | 0 |
| 25.64 | 0.00 | - | 42 | 0 | 415.00 | 0.13 | 0.00 | - | 18 | 0 |
| 17.70 | 0.00 | - | 6 | 0 | 417.50 | 0.17 | 0.00 | - | 9 | 0 |
| 15.05 | 0.00 | - | 2 | 0 | 420.00 | 0.14 | 0.00 | - | 31 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 422.50 | 0.22 | 0.00 | - | 19 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 425.00 | 0.25 | 0.00 | - | 32 | 0 |
| 12.00 | 0.00 | - | 21 | 0 | 427.50 | 0.38 | 0.00 | - | 265 | 0 |
| 12.09 | 0.00 | - | 5 | 0 | 430.00 | 0.70 | 0.00 | - | 47 | 0 |
| 9.94 | 0.00 | - | 4 | 0 | 432.50 | 0.85 | 0.00 | - | 32 | 0 |
| 6.90 | 0.00 | - | 24 | 0 | 435.00 | 1.50 | 0.00 | - | 45 | 0 |
| 5.00 | 0.00 | - | 7 | 0 | 437.50 | 2.30 | 0.00 | - | 12 | 0 |
| 2.65 | 0.00 | - | 179 | 0 | 440.00 | 2.97 | 0.00 | - | 128 | 0 |
| 1.50 | 0.00 | - | 88 | 0 | 442.50 | 7.90 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 362 | 0 | 445.00 | 5.50 | 0.00 | - | 18 | 0 |
| 0.50 | 0.00 | - | 61 | 0 | 447.50 | 11.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 184 | 0 | 450.00 | 10.90 | 0.00 | - | 33 | 0 |
| 0.35 | 0.00 | - | 33 | 0 | 452.50 | 13.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 55 | 0 | 455.00 | 20.45 | 0.00 | - | 7 | 0 |
| 0.27 | 0.00 | - | 6 | 0 | 457.50 | 21.01 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 14 | 0 | 460.00 | 23.24 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 462.50 | 16.70 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 73 | 0 | 465.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 467.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 0 | 470.00 | 33.70 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 485.00 | 71.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 500.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 505.00 | 63.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 510.00 | 79.14 | 0.00 | - | 3 | 0 |
| 1.23 | 0.00 | - | 3 | 3 | 515.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 0 | 520.00 | 61.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 525.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 0 | 530.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 535.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 20 | 20 | 545.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 20 | 21 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 555.00 | 111.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 600.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 620.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
