Marchés français ouverture 28 min

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
439,63+1,19 (+0,27 %)
À la clôture : 04:00PM EDT
439,70 +0,07 (+0,02 %)
Échanges après Bourse : 07:45PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
31 mars 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
140.550.00-50300.000.100.00-10
-----310.000.010.00-300
-----315.000.050.00--0
-----320.000.400.00--0
-----325.000.050.00-10
-----330.000.050.00-300
-----332.500.050.00--0
-----335.000.040.00-100
-----340.000.100.00-50
-----345.000.100.00-30
-----350.000.080.00-10
-----355.002.100.00-33
-----357.500.100.00-20
-----360.000.050.00-10
-----362.500.030.00-130
-----365.000.100.00-100
-----370.000.250.00-50
-----375.000.050.00-20
-----380.000.350.00-30
-----385.000.050.00-80
-----387.500.320.00-70
50.340.00-10390.000.090.00-50
-----392.500.300.00-10
-----395.000.050.00-220
-----397.500.300.00-150
41.960.00-40400.000.170.00-30
26.800.00--0405.000.050.00-210
23.060.00-60410.000.100.00-350
25.640.00-420415.000.130.00-180
17.700.00-60417.500.170.00-90
15.050.00-20420.000.140.00-310
11.800.00-10422.500.220.00-190
15.400.00-10425.000.250.00-320
12.000.00-210427.500.380.00-2650
12.090.00-50430.000.700.00-470
9.940.00-40432.500.850.00-320
6.900.00-240435.001.500.00-450
5.000.00-70437.502.300.00-120
2.650.00-1790440.002.970.00-1280
1.500.00-880442.507.900.00-10
0.900.00-3620445.005.500.00-180
0.500.00-610447.5011.000.00--0
0.300.00-1840450.0010.900.00-330
0.350.00-330452.5013.200.00--0
0.150.00-550455.0020.450.00-70
0.270.00-60457.5021.010.00-30
0.080.00-140460.0023.240.00-10
0.050.00-110462.5016.700.00--0
0.080.00-730465.0023.400.00-10
0.250.00-10467.50-----
0.480.00-50470.0033.700.00-50
0.430.00-10475.00-----
0.170.00-10480.00-----
0.500.00-50485.0071.800.00-10
0.150.00-40490.00-----
0.050.00-30495.00-----
0.050.00-110500.00-----
0.120.00-10505.0063.900.00-10
0.120.00-10510.0079.140.00-30
1.230.00-33515.00-----
0.020.00-280520.0061.350.00--0
0.050.00-150525.00-----
0.190.00-40530.00-----
0.400.00-50535.00-----
0.030.00-10540.00-----
1.080.00-2020545.00-----
0.910.00-2021550.00-----
-----555.00111.100.00--0
0.050.00--0560.00-----
0.050.00-20570.00-----
0.300.00-20580.00-----
0.050.00-20590.00-----
0.050.00-27600.00-----
0.300.00--5610.00-----
0.050.00-510620.00-----