La bourse ferme dans 2 h 23 min
CAC 40
7 112,27 -22,79 (-0,32 %) Euro Stoxx 50
4 162,07 -12,59 (-0,30 %) Dow Jones
33 507,50 -158,80 (-0,47 %) EUR/USD
1,0530 -0,0046 (-0,43 %) Gold future
1 851,60 -14,50 (-0,78 %) Bitcoin EUR
26 916,53 +1 085,22 (+4,20 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
6 octobre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.27 | 0.00 | - | 5 | 5 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 445.00 | 0.10 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 450.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 455.00 | 0.16 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 460.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 465.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 29 | 37 |
| - | - | - | - | - | 475.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 485.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 0.42 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 495.00 | 0.49 | 0.00 | - | 1 | 0 |
| 62.39 | 0.00 | - | 3 | 0 | 500.00 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 505.00 | 0.25 | 0.00 | - | 7 | 0 |
| 46.50 | 0.00 | - | 1 | 4 | 510.00 | 0.42 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 515.00 | 0.35 | 0.00 | - | 6 | 0 |
| 23.20 | 0.00 | - | 60 | 0 | 520.00 | 0.65 | 0.00 | - | 31 | 108 |
| 28.90 | 0.00 | - | 1 | 3 | 525.00 | 0.95 | 0.00 | - | 4 | 0 |
| 28.30 | 0.00 | - | 11 | 13 | 530.00 | 1.20 | 0.00 | - | 69 | 0 |
| 26.30 | 0.00 | - | 2 | 2 | 532.50 | 1.00 | 0.00 | - | 7 | 0 |
| 19.00 | 0.00 | - | 13 | 0 | 535.00 | 1.69 | 0.00 | - | 18 | 47 |
| 22.20 | 0.00 | - | 8 | 7 | 537.50 | 2.02 | 0.00 | - | 9 | 0 |
| 25.37 | 0.00 | - | 1 | 0 | 540.00 | 2.00 | 0.00 | - | 65 | 0 |
| 17.35 | 0.00 | - | 6 | 6 | 542.50 | 2.90 | 0.00 | - | 8 | 0 |
| 21.80 | 0.00 | - | 2 | 40 | 545.00 | 2.80 | 0.00 | - | 21 | 76 |
| 13.37 | 0.00 | - | 13 | 8 | 547.50 | 3.94 | 0.00 | - | 20 | 0 |
| 16.50 | 0.00 | - | 16 | 32 | 550.00 | 4.50 | 0.00 | - | 45 | 0 |
| 15.90 | 0.00 | - | 2 | 0 | 552.50 | 5.50 | 0.00 | - | 11 | 0 |
| 12.30 | 0.00 | - | 27 | 35 | 555.00 | 5.90 | 0.00 | - | 68 | 0 |
| 8.40 | 0.00 | - | 24 | 0 | 560.00 | 8.50 | 0.00 | - | 55 | 45 |
| 7.60 | 0.00 | - | 32 | 0 | 562.50 | 9.60 | 0.00 | - | 81 | 48 |
| 7.05 | 0.00 | - | 27 | 0 | 565.00 | 11.50 | 0.00 | - | 145 | 0 |
| 6.09 | 0.00 | - | 43 | 36 | 567.50 | 12.80 | 0.00 | - | 6 | 0 |
| 4.90 | 0.00 | - | 22 | 26 | 570.00 | 13.40 | 0.00 | - | 226 | 141 |
| 3.86 | 0.00 | - | 43 | 0 | 572.50 | 16.10 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | 23 | 38 | 575.00 | 13.80 | 0.00 | - | 6 | 14 |
| 2.96 | 0.00 | - | 30 | 0 | 577.50 | 16.90 | 0.00 | - | 1 | 3 |
| 1.94 | 0.00 | - | 15 | 0 | 580.00 | 27.50 | 0.00 | - | 2 | 0 |
| 2.09 | 0.00 | - | 29 | 91 | 582.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 34 | 0 | 585.00 | 32.39 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 33 | 0 | 587.50 | 41.70 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 15 | 52 | 590.00 | 28.00 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 8 | 0 | 592.50 | 44.10 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 6 | 30 | 595.00 | 49.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 9 | 0 | 597.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 80 | 0 | 600.00 | 49.82 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 5 | 6 | 602.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 48 | 605.00 | 59.12 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 8 | 0 | 610.00 | 59.08 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 17 | 615.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 11 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 32 | 625.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 630.00 | 41.96 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 635.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 47 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 645.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 16 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 655.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 665.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 670.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 690.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 0 | 700.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 710.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 770.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 790.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
