La bourse est fermée
Dow Jones
37 701,18 -52,13 (-0,14 %) Nasdaq
15 602,45 -80,93 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0648 -0,0026 (-0,24 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
58 887,23 +1 028,97 (+1,78 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:10PM EDT. Marché ouvert.
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.83 | -25.24 | -9.71% | 7 | 19 | 500.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 0.10 | 0.00 | - | 50 | 46 |
| 257.13 | 0.00 | - | 1 | 1 | 520.00 | 0.10 | 0.00 | - | 1 | 26 |
| 217.56 | 0.00 | - | 1 | 2 | 550.00 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 560.00 | 0.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 570.00 | 0.10 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 2 | 186 |
| - | - | - | - | - | 600.00 | 0.10 | 0.00 | - | 32 | 69 |
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 620.00 | 0.05 | 0.00 | - | 50 | 78 |
| 153.54 | 0.00 | - | 1 | 1 | 630.00 | 0.10 | 0.00 | - | 45 | 132 |
| 128.64 | 0.00 | - | - | 10 | 640.00 | 0.08 | 0.00 | - | 16 | 153 |
| 120.00 | 0.00 | - | 1 | 10 | 650.00 | 0.05 | -0.05 | -50.00% | 21 | 600 |
| 101.20 | 0.00 | - | 1 | 1 | 655.00 | 0.05 | -0.10 | -66.67% | 10 | 48 |
| 78.00 | -22.25 | -22.19% | 1 | 7 | 660.00 | 0.15 | 0.00 | - | 20 | 82 |
| - | - | - | - | - | 665.00 | 0.05 | -0.11 | -68.75% | 1 | 70 |
| 113.60 | 0.00 | - | 2 | 2 | 670.00 | 0.08 | -0.08 | -50.00% | 2 | 86 |
| 91.01 | 0.00 | - | - | 1 | 675.00 | 0.30 | +0.05 | +20.00% | 6 | 53 |
| 57.94 | 0.00 | - | 1 | 5 | 680.00 | 0.20 | -0.04 | -16.67% | 8 | 478 |
| - | - | - | - | - | 685.00 | 0.10 | -0.85 | -89.47% | 20 | 71 |
| 76.80 | 0.00 | - | 1 | 13 | 690.00 | 0.30 | -0.30 | -50.00% | 2 | 423 |
| - | - | - | - | - | 695.00 | 0.41 | -0.99 | -70.71% | 1 | 313 |
| 46.20 | 0.00 | - | 3 | 33 | 700.00 | 0.35 | -0.24 | -40.68% | 69 | 482 |
| - | - | - | - | - | 705.00 | 0.30 | -0.73 | -70.87% | 135 | 317 |
| 28.90 | -27.77 | -49.00% | 1 | 20 | 710.00 | 0.45 | -0.27 | -37.50% | 76 | 1,414 |
| 53.30 | 0.00 | - | 4 | 4 | 715.00 | 0.80 | -0.22 | -21.57% | 10 | 1,121 |
| 13.37 | -57.73 | -81.20% | 7 | 63 | 720.00 | 1.80 | -0.59 | -24.69% | 111 | 414 |
| 20.40 | 0.00 | - | 20 | 11 | 725.00 | 2.98 | -0.42 | -12.35% | 33 | 202 |
| 12.40 | -5.50 | -30.73% | 2 | 15 | 727.50 | 2.25 | -1.85 | -45.12% | 5 | 93 |
| 7.07 | -5.90 | -45.49% | 30 | 92 | 730.00 | 5.18 | +1.48 | +40.00% | 60 | 353 |
| 10.10 | -10.96 | -52.04% | 11 | 9 | 732.50 | 4.20 | -0.23 | -5.19% | 5 | 54 |
| 8.20 | -0.80 | -8.89% | 67 | 35 | 735.00 | 8.30 | +2.20 | +36.07% | 37 | 144 |
| 3.67 | -5.88 | -61.57% | 23 | 21 | 737.50 | 5.70 | -1.65 | -22.45% | 5 | 61 |
| 2.70 | -3.95 | -59.40% | 74 | 107 | 740.00 | 10.60 | +1.39 | +15.09% | 106 | 665 |
| 2.27 | -3.73 | -62.17% | 23 | 30 | 742.50 | 8.73 | -2.00 | -18.64% | 29 | 63 |
| 1.85 | -2.90 | -61.05% | 31 | 92 | 745.00 | 13.81 | +1.71 | +14.13% | 13 | 138 |
| 3.70 | -1.32 | -26.29% | 19 | 50 | 747.50 | 18.22 | +4.95 | +37.30% | 4 | 78 |
| 1.15 | -1.85 | -61.67% | 61 | 210 | 750.00 | 16.80 | +1.83 | +12.22% | 1 | 412 |
| 0.85 | -3.15 | -78.75% | 13 | 32 | 752.50 | 18.00 | -1.31 | -6.78% | 1 | 52 |
| 0.68 | -1.72 | -71.67% | 196 | 56 | 755.00 | 20.63 | 0.00 | - | 22 | 132 |
| 0.53 | -1.03 | -66.03% | 57 | 98 | 757.50 | 21.50 | -1.00 | -4.44% | 2 | 38 |
| 0.58 | -1.02 | -63.75% | 26 | 315 | 760.00 | 27.55 | +3.26 | +13.42% | 43 | 309 |
| 0.50 | -0.98 | -66.22% | 12 | 38 | 762.50 | 29.30 | +3.10 | +11.83% | 1 | 27 |
| 0.20 | -0.89 | -81.65% | 14 | 94 | 765.00 | 34.82 | +6.12 | +21.32% | 5 | 91 |
| 0.30 | -0.65 | -68.42% | 9 | 83 | 767.50 | 30.13 | 0.00 | - | 1 | 44 |
| 0.25 | -0.43 | -63.24% | 186 | 909 | 770.00 | 37.16 | +4.16 | +12.61% | 9 | 121 |
| 0.20 | -0.48 | -70.59% | 1 | 30 | 772.50 | 18.44 | 0.00 | - | 48 | 81 |
| 0.15 | -0.30 | -66.67% | 6 | 264 | 775.00 | 42.96 | +6.05 | +16.39% | 4 | 156 |
| 0.15 | -0.17 | -53.12% | 20 | 395 | 780.00 | 41.74 | -1.26 | -2.93% | 1 | 138 |
| 0.14 | -0.26 | -65.00% | 13 | 610 | 785.00 | 49.80 | +1.52 | +3.15% | 1 | 50 |
| 0.10 | -0.10 | -40.00% | 54 | 893 | 790.00 | 50.12 | 0.00 | - | 10 | 38 |
| 0.10 | -0.14 | -58.33% | 20 | 211 | 795.00 | 53.70 | 0.00 | - | 70 | 17 |
| 0.05 | -0.20 | -80.00% | 31 | 433 | 800.00 | 65.80 | 0.00 | - | 152 | 30 |
| 0.40 | +0.29 | +263.64% | 1 | 139 | 805.00 | 49.15 | 0.00 | - | 3 | 0 |
| 0.10 | -0.05 | -33.33% | 5 | 422 | 810.00 | 75.00 | 0.00 | - | 20 | 4 |
| 0.05 | 0.00 | - | 34 | 157 | 815.00 | 60.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 8 | 948 | 820.00 | 85.80 | 0.00 | - | 6 | 2 |
| 0.45 | 0.00 | - | 1 | 82 | 825.00 | 89.90 | 0.00 | - | 15 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 391 | 830.00 | 88.80 | 0.00 | - | 15 | 3 |
| 0.08 | 0.00 | - | 33 | 44 | 835.00 | 55.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 9 | 180 | 840.00 | 67.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 32 | 96 | 845.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 3 | 295 | 850.00 | 107.20 | 0.00 | - | 24 | 5 |
| 0.10 | -0.49 | -83.05% | 4 | 239 | 860.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 865.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 29 | 870.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 62 | 880.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 36 | 175 | 890.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 27 | 1,983 | 900.00 | 122.00 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 40 | 47 | 910.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 24 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 42 | 930.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 21 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 950.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 2 | 980.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 9 | 1,000.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 4 | 1,010.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 1,030.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 1,040.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 34 | 1,050.00 | - | - | - | - | - |
