Marchés français ouverture 3 h 30 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 818,11 -641,97 (-1,67 %) EUR/USD
1,0710 +0,0009 (+0,09 %) HANG SENG
17 354,88 +153,61 (+0,89 %) Bitcoin EUR
60 046,62 -2 147,53 (-3,45 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426C00450000 | 2024-04-19 3:45PM EDT | 450.00 | 262.71 | 289.10 | 303.10 | 0.00 | - | 7 | 7 | 475.46% |
| NOW240426C00490000 | 2024-04-18 2:16PM EDT | 490.00 | 242.03 | 248.80 | 263.30 | 0.00 | - | - | 5 | 411.91% |
| NOW240426C00600000 | 2024-04-23 9:58AM EDT | 600.00 | 138.82 | 139.30 | 152.50 | 0.00 | - | 3 | 4 | 239.28% |
| NOW240426C00605000 | 2024-04-23 3:13PM EDT | 605.00 | 138.70 | 134.40 | 145.90 | 0.00 | - | 1 | 2 | 214.31% |
| NOW240426C00615000 | 2024-04-15 10:01AM EDT | 615.00 | 155.88 | 126.10 | 138.00 | 0.00 | - | 9 | 9 | 137.50% |
| NOW240426C00625000 | 2024-04-15 10:16AM EDT | 625.00 | 141.75 | 114.40 | 128.00 | 0.00 | - | 2 | 4 | 210.08% |
| NOW240426C00630000 | 2024-04-19 3:44PM EDT | 630.00 | 87.70 | 109.50 | 122.90 | 0.00 | - | 15 | 15 | 202.30% |
| NOW240426C00640000 | 2024-04-19 3:47PM EDT | 640.00 | 76.63 | 101.00 | 109.90 | 0.00 | - | 4 | 2 | 158.47% |
| NOW240426C00650000 | 2024-04-24 2:02PM EDT | 650.00 | 99.40 | 93.00 | 101.00 | +29.50 | +42.20% | 2 | 7 | 102.34% |
| NOW240426C00660000 | 2024-04-24 3:53PM EDT | 660.00 | 89.62 | 83.00 | 90.90 | +6.90 | +8.34% | 1 | 2 | 91.65% |
| NOW240426C00665000 | 2024-04-24 12:01PM EDT | 665.00 | 77.80 | 79.00 | 86.00 | -0.25 | -0.32% | 1 | 1 | 97.90% |
| NOW240426C00675000 | 2024-04-23 1:22PM EDT | 675.00 | 68.60 | 69.20 | 77.00 | 0.00 | - | 1 | 4 | 96.17% |
| NOW240426C00680000 | 2024-04-24 1:14PM EDT | 680.00 | 66.70 | 65.00 | 72.80 | +2.50 | +3.89% | 1 | 1 | 99.79% |
| NOW240426C00690000 | 2024-04-24 3:16PM EDT | 690.00 | 61.02 | 56.10 | 63.10 | +3.12 | +5.39% | 11 | 28 | 94.57% |
| NOW240426C00695000 | 2024-04-24 12:40PM EDT | 695.00 | 51.57 | 53.30 | 59.30 | +0.57 | +1.12% | 1 | 3 | 101.77% |
| NOW240426C00700000 | 2024-04-24 12:43PM EDT | 700.00 | 47.91 | 49.90 | 55.80 | -3.19 | -6.24% | 37 | 32 | 105.59% |
| NOW240426C00705000 | 2024-04-22 3:41PM EDT | 705.00 | 33.20 | 46.20 | 51.30 | 0.00 | - | 4 | 5 | 104.02% |
| NOW240426C00710000 | 2024-04-24 3:52PM EDT | 710.00 | 44.31 | 42.40 | 47.90 | +2.31 | +5.50% | 7 | 25 | 104.69% |
| NOW240426C00715000 | 2024-04-24 1:46PM EDT | 715.00 | 42.77 | 38.50 | 44.30 | +4.57 | +11.96% | 7 | 29 | 103.66% |
| NOW240426C00720000 | 2024-04-24 3:57PM EDT | 720.00 | 35.50 | 35.50 | 39.70 | +0.67 | +1.92% | 27 | 49 | 101.65% |
| NOW240426C00725000 | 2024-04-24 3:10PM EDT | 725.00 | 34.73 | 33.70 | 35.50 | +4.73 | +15.77% | 24 | 47 | 102.96% |
| NOW240426C00730000 | 2024-04-24 3:52PM EDT | 730.00 | 30.32 | 30.70 | 32.00 | +1.62 | +5.64% | 10 | 52 | 102.16% |
| NOW240426C00735000 | 2024-04-24 3:59PM EDT | 735.00 | 27.95 | 27.70 | 29.00 | +1.81 | +6.92% | 417 | 440 | 101.76% |
| NOW240426C00740000 | 2024-04-24 3:25PM EDT | 740.00 | 25.50 | 25.00 | 26.10 | +2.50 | +10.87% | 129 | 191 | 101.47% |
| NOW240426C00745000 | 2024-04-24 3:59PM EDT | 745.00 | 22.70 | 22.30 | 23.30 | +2.37 | +11.66% | 166 | 112 | 100.61% |
| NOW240426C00747500 | 2024-04-24 3:56PM EDT | 747.50 | 20.40 | 21.20 | 21.90 | +0.93 | +4.78% | 232 | 18 | 100.44% |
| NOW240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 20.40 | 19.70 | 21.00 | +1.70 | +9.09% | 405 | 227 | 100.31% |
| NOW240426C00752500 | 2024-04-24 3:59PM EDT | 752.50 | 19.09 | 18.60 | 19.60 | +2.01 | +11.77% | 64 | 23 | 99.73% |
| NOW240426C00755000 | 2024-04-24 3:58PM EDT | 755.00 | 17.07 | 17.30 | 18.70 | +0.57 | +3.45% | 81 | 107 | 99.64% |
| NOW240426C00757500 | 2024-04-24 3:44PM EDT | 757.50 | 15.62 | 16.30 | 17.90 | -0.32 | -2.01% | 36 | 15 | 100.26% |
| NOW240426C00760000 | 2024-04-24 3:58PM EDT | 760.00 | 15.87 | 15.30 | 17.10 | +1.57 | +10.98% | 130 | 162 | 100.70% |
| NOW240426C00762500 | 2024-04-24 3:36PM EDT | 762.50 | 14.13 | 13.40 | 15.40 | +0.43 | +3.14% | 23 | 28 | 96.72% |
| NOW240426C00765000 | 2024-04-24 3:59PM EDT | 765.00 | 13.50 | 13.10 | 14.80 | +0.70 | +5.47% | 215 | 46 | 98.85% |
| NOW240426C00767500 | 2024-04-24 3:57PM EDT | 767.50 | 11.85 | 11.60 | 14.50 | -0.25 | -2.07% | 60 | 10 | 98.68% |
| NOW240426C00770000 | 2024-04-24 3:59PM EDT | 770.00 | 12.10 | 10.90 | 12.50 | +1.30 | +12.04% | 124 | 132 | 96.09% |
| NOW240426C00772500 | 2024-04-24 3:57PM EDT | 772.50 | 9.60 | 10.00 | 12.80 | -0.50 | -4.95% | 19 | 15 | 98.46% |
| NOW240426C00775000 | 2024-04-24 3:57PM EDT | 775.00 | 10.03 | 9.50 | 10.90 | +0.25 | +2.56% | 92 | 89 | 96.13% |
| NOW240426C00777500 | 2024-04-24 3:56PM EDT | 777.50 | 8.50 | 8.40 | 10.10 | -0.55 | -6.08% | 32 | 15 | 94.79% |
| NOW240426C00780000 | 2024-04-24 3:58PM EDT | 780.00 | 8.75 | 8.20 | 9.30 | +0.25 | +2.94% | 289 | 250 | 95.61% |
| NOW240426C00785000 | 2024-04-24 3:59PM EDT | 785.00 | 7.80 | 7.00 | 8.60 | +0.47 | +6.41% | 110 | 53 | 97.05% |
| NOW240426C00790000 | 2024-04-24 3:58PM EDT | 790.00 | 6.00 | 5.70 | 6.80 | -0.30 | -4.76% | 136 | 109 | 94.19% |
| NOW240426C00795000 | 2024-04-24 3:59PM EDT | 795.00 | 5.06 | 4.80 | 6.50 | -0.35 | -6.47% | 217 | 134 | 96.34% |
| NOW240426C00800000 | 2024-04-24 3:59PM EDT | 800.00 | 4.65 | 4.30 | 5.00 | +0.05 | +1.09% | 650 | 618 | 95.17% |
| NOW240426C00805000 | 2024-04-24 3:59PM EDT | 805.00 | 3.65 | 3.30 | 4.50 | -0.25 | -6.41% | 263 | 981 | 94.90% |
| NOW240426C00810000 | 2024-04-24 3:59PM EDT | 810.00 | 3.00 | 2.55 | 3.60 | -0.30 | -9.09% | 147 | 90 | 93.09% |
| NOW240426C00815000 | 2024-04-24 3:57PM EDT | 815.00 | 2.40 | 2.20 | 3.00 | -0.35 | -12.73% | 268 | 472 | 93.46% |
| NOW240426C00820000 | 2024-04-24 3:59PM EDT | 820.00 | 1.84 | 1.60 | 2.55 | -0.41 | -18.22% | 265 | 181 | 92.54% |
| NOW240426C00825000 | 2024-04-24 3:59PM EDT | 825.00 | 1.55 | 1.45 | 1.85 | -0.29 | -15.76% | 165 | 64 | 91.80% |
| NOW240426C00830000 | 2024-04-24 3:59PM EDT | 830.00 | 1.20 | 1.30 | 1.50 | -0.28 | -18.92% | 180 | 170 | 92.53% |
| NOW240426C00835000 | 2024-04-24 3:57PM EDT | 835.00 | 0.76 | 0.70 | 1.20 | -0.51 | -40.16% | 183 | 33 | 89.21% |
| NOW240426C00840000 | 2024-04-24 3:59PM EDT | 840.00 | 0.80 | 0.60 | 0.80 | -0.17 | -17.53% | 150 | 41 | 87.84% |
| NOW240426C00845000 | 2024-04-24 3:21PM EDT | 845.00 | 0.60 | 0.10 | 1.00 | -0.20 | -25.00% | 59 | 83 | 87.70% |
| NOW240426C00850000 | 2024-04-24 3:59PM EDT | 850.00 | 0.55 | 0.35 | 0.70 | +0.25 | +83.33% | 158 | 163 | 90.43% |
| NOW240426C00855000 | 2024-04-24 3:58PM EDT | 855.00 | 0.60 | 0.20 | 0.60 | -0.29 | -32.58% | 19 | 228 | 89.84% |
| NOW240426C00860000 | 2024-04-24 3:59PM EDT | 860.00 | 0.35 | 0.15 | 0.45 | -0.40 | -53.33% | 100 | 250 | 89.26% |
| NOW240426C00865000 | 2024-04-24 3:58PM EDT | 865.00 | 0.18 | 0.15 | 0.70 | -0.27 | -60.00% | 71 | 831 | 97.17% |
| NOW240426C00870000 | 2024-04-24 3:39PM EDT | 870.00 | 0.25 | 0.05 | 0.45 | +0.02 | +8.70% | 15 | 238 | 92.97% |
| NOW240426C00880000 | 2024-04-24 3:35PM EDT | 880.00 | 0.10 | 0.10 | 0.85 | -0.04 | -28.57% | 77 | 81 | 108.30% |
| NOW240426C00885000 | 2024-04-24 3:14PM EDT | 885.00 | 0.18 | 0.00 | 0.80 | -0.04 | -18.18% | 15 | 1 | 108.64% |
| NOW240426C00890000 | 2024-04-24 3:02PM EDT | 890.00 | 0.21 | 0.00 | 1.30 | +0.12 | +133.33% | 1 | 13 | 120.22% |
| NOW240426C00895000 | 2024-04-24 1:36PM EDT | 895.00 | 0.01 | 0.00 | 1.40 | -0.29 | -96.67% | 21 | 1 | 124.81% |
| NOW240426C00900000 | 2024-04-24 3:55PM EDT | 900.00 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 123 | 54 | 95.90% |
| NOW240426C00910000 | 2024-04-22 3:48PM EDT | 910.00 | 0.15 | 0.00 | 1.40 | +0.03 | +25.00% | 8 | 9 | 134.18% |
| NOW240426C00915000 | 2024-04-18 3:06PM EDT | 915.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 1 | 137.21% |
| NOW240426C00920000 | 2024-04-24 3:55PM EDT | 920.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 10 | 56 | 108.98% |
| NOW240426C00950000 | 2024-04-24 10:39AM EDT | 950.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 48 | 119.92% |
| NOW240426C00960000 | 2024-04-24 10:02AM EDT | 960.00 | 0.15 | 0.00 | 2.45 | -0.10 | -40.00% | 10 | 10 | 178.71% |
| NOW240426C00970000 | 2024-04-24 9:55AM EDT | 970.00 | 0.10 | 0.00 | 2.60 | +0.05 | +100.00% | 2 | 38 | 186.52% |
| NOW240426C00990000 | 2024-03-13 9:30AM EDT | 990.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NOW240426C01000000 | 2024-04-18 2:36PM EDT | 1,000.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 137.11% |
| NOW240426C01020000 | 2024-04-16 12:09PM EDT | 1,020.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 173.44% |
| NOW240426C01040000 | 2024-04-18 3:59PM EDT | 1,040.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 144.53% |
| NOW240426C01060000 | 2024-04-22 10:19AM EDT | 1,060.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 392 | 863 | 151.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00490000 | 2024-04-19 2:20PM EDT | 490.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 40 | 40 | 235.55% |
| NOW240426P00500000 | 2024-04-22 9:32AM EDT | 500.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 176.56% |
| NOW240426P00510000 | 2024-04-22 9:33AM EDT | 510.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 145 | 192.19% |
| NOW240426P00520000 | 2024-04-24 3:58PM EDT | 520.00 | 0.25 | 0.00 | 0.25 | +0.10 | +66.67% | 2 | 11 | 187.50% |
| NOW240426P00530000 | 2024-04-24 12:26PM EDT | 530.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 28 | 52 | 153.13% |
| NOW240426P00540000 | 2024-04-19 1:40PM EDT | 540.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 11 | 59 | 154.69% |
| NOW240426P00550000 | 2024-04-24 3:36PM EDT | 550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 339 | 137.50% |
| NOW240426P00560000 | 2024-04-24 11:02AM EDT | 560.00 | 0.05 | 0.00 | 0.50 | -0.20 | -80.00% | 2 | 65 | 165.23% |
| NOW240426P00575000 | 2024-04-22 1:48PM EDT | 575.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 3 | 1 | 139.45% |
| NOW240426P00580000 | 2024-04-24 3:40PM EDT | 580.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 84 | 808 | 122.66% |
| NOW240426P00585000 | 2024-04-18 2:06PM EDT | 585.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 133.98% |
| NOW240426P00590000 | 2024-04-24 3:42PM EDT | 590.00 | 0.24 | 0.00 | 1.15 | -0.06 | -20.00% | 17 | 42 | 155.37% |
| NOW240426P00595000 | 2024-04-15 12:10PM EDT | 595.00 | 0.15 | 0.00 | 0.30 | -0.55 | -78.57% | 10 | 3 | 125.59% |
| NOW240426P00600000 | 2024-04-24 3:59PM EDT | 600.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 107 | 123 | 112.31% |
| NOW240426P00605000 | 2024-04-24 2:54PM EDT | 605.00 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 29 | 9 | 117.19% |
| NOW240426P00610000 | 2024-04-24 3:32PM EDT | 610.00 | 0.13 | 0.00 | 0.55 | -0.29 | -69.05% | 11 | 48 | 122.27% |
| NOW240426P00615000 | 2024-04-24 3:57PM EDT | 615.00 | 0.15 | 0.10 | 0.65 | -0.85 | -85.00% | 15 | 5 | 123.14% |
| NOW240426P00620000 | 2024-04-24 3:58PM EDT | 620.00 | 0.32 | 0.05 | 0.50 | -0.02 | -5.88% | 108 | 68 | 113.57% |
| NOW240426P00625000 | 2024-04-24 3:58PM EDT | 625.00 | 0.30 | 0.15 | 0.50 | -0.16 | -34.78% | 41 | 9 | 111.82% |
| NOW240426P00630000 | 2024-04-24 3:43PM EDT | 630.00 | 0.40 | 0.20 | 1.70 | -0.11 | -21.57% | 17 | 53 | 127.88% |
| NOW240426P00635000 | 2024-04-24 3:58PM EDT | 635.00 | 0.32 | 0.30 | 0.85 | -0.20 | -38.46% | 113 | 71 | 112.60% |
| NOW240426P00640000 | 2024-04-24 3:59PM EDT | 640.00 | 0.52 | 0.30 | 0.70 | -0.13 | -20.00% | 106 | 913 | 105.52% |
| NOW240426P00645000 | 2024-04-24 3:59PM EDT | 645.00 | 0.80 | 0.50 | 0.75 | -0.20 | -20.00% | 80 | 73 | 104.79% |
| NOW240426P00650000 | 2024-04-24 3:59PM EDT | 650.00 | 0.91 | 0.70 | 1.05 | -0.02 | -2.15% | 1,564 | 334 | 106.35% |
| NOW240426P00655000 | 2024-04-24 3:57PM EDT | 655.00 | 1.00 | 0.70 | 1.25 | -0.20 | -16.67% | 131 | 54 | 103.56% |
| NOW240426P00660000 | 2024-04-24 3:59PM EDT | 660.00 | 1.55 | 1.25 | 1.55 | +0.05 | +3.33% | 309 | 130 | 106.25% |
| NOW240426P00665000 | 2024-04-24 3:59PM EDT | 665.00 | 1.65 | 1.40 | 1.95 | -0.16 | -8.84% | 195 | 136 | 105.15% |
| NOW240426P00670000 | 2024-04-24 3:59PM EDT | 670.00 | 2.01 | 1.80 | 2.10 | -0.04 | -1.95% | 359 | 205 | 103.47% |
| NOW240426P00675000 | 2024-04-24 3:58PM EDT | 675.00 | 2.50 | 2.25 | 2.80 | +0.08 | +3.31% | 232 | 116 | 104.68% |
| NOW240426P00680000 | 2024-04-24 3:59PM EDT | 680.00 | 3.15 | 2.65 | 3.30 | +0.45 | +16.67% | 1,659 | 146 | 103.52% |
| NOW240426P00685000 | 2024-04-24 3:59PM EDT | 685.00 | 3.68 | 3.30 | 4.30 | -0.12 | -3.16% | 223 | 96 | 105.07% |
| NOW240426P00690000 | 2024-04-24 3:59PM EDT | 690.00 | 4.48 | 3.80 | 5.20 | -0.09 | -1.97% | 206 | 384 | 104.48% |
| NOW240426P00695000 | 2024-04-24 3:59PM EDT | 695.00 | 5.49 | 4.80 | 6.00 | +0.04 | +0.73% | 161 | 270 | 104.60% |
| NOW240426P00700000 | 2024-04-24 3:59PM EDT | 700.00 | 6.25 | 6.20 | 6.80 | +0.05 | +0.81% | 782 | 245 | 105.19% |
| NOW240426P00705000 | 2024-04-24 3:59PM EDT | 705.00 | 7.43 | 7.00 | 8.20 | -0.16 | -2.11% | 78 | 82 | 104.87% |
| NOW240426P00710000 | 2024-04-24 3:58PM EDT | 710.00 | 9.00 | 8.30 | 9.20 | -0.01 | -0.11% | 236 | 204 | 104.07% |
| NOW240426P00715000 | 2024-04-24 3:59PM EDT | 715.00 | 10.03 | 8.50 | 10.60 | -0.07 | -0.69% | 70 | 123 | 100.61% |
| NOW240426P00720000 | 2024-04-24 3:58PM EDT | 720.00 | 12.00 | 10.80 | 12.50 | -0.22 | -1.80% | 215 | 244 | 103.42% |
| NOW240426P00725000 | 2024-04-24 3:59PM EDT | 725.00 | 13.12 | 12.50 | 13.60 | -1.38 | -9.52% | 62 | 78 | 101.67% |
| NOW240426P00730000 | 2024-04-24 3:57PM EDT | 730.00 | 14.48 | 14.30 | 15.40 | -2.12 | -12.77% | 100 | 181 | 101.16% |
| NOW240426P00735000 | 2024-04-24 3:59PM EDT | 735.00 | 16.83 | 16.20 | 17.30 | -1.07 | -5.98% | 72 | 75 | 100.31% |
| NOW240426P00740000 | 2024-04-24 3:59PM EDT | 740.00 | 18.82 | 18.40 | 19.50 | -1.18 | -5.90% | 109 | 112 | 100.05% |
| NOW240426P00745000 | 2024-04-24 3:59PM EDT | 745.00 | 21.20 | 20.60 | 21.80 | -1.50 | -6.61% | 193 | 45 | 99.21% |
| NOW240426P00747500 | 2024-04-24 3:59PM EDT | 747.50 | 22.50 | 21.80 | 23.20 | -1.70 | -7.02% | 35 | 8 | 99.27% |
| NOW240426P00750000 | 2024-04-24 3:56PM EDT | 750.00 | 23.60 | 23.00 | 24.50 | -1.80 | -7.09% | 133 | 64 | 98.90% |
| NOW240426P00752500 | 2024-04-24 3:55PM EDT | 752.50 | 24.70 | 24.20 | 26.00 | -2.60 | -9.52% | 3 | 12 | 98.78% |
| NOW240426P00755000 | 2024-04-24 1:53PM EDT | 755.00 | 25.30 | 25.70 | 27.20 | -3.90 | -13.36% | 18 | 13 | 98.45% |
| NOW240426P00757500 | 2024-04-24 2:13PM EDT | 757.50 | 28.17 | 27.00 | 28.80 | -1.83 | -6.10% | 4 | 2 | 98.38% |
| NOW240426P00760000 | 2024-04-24 3:49PM EDT | 760.00 | 28.40 | 28.30 | 30.20 | -3.20 | -10.13% | 8 | 29 | 97.63% |
| NOW240426P00762500 | 2024-04-24 2:49PM EDT | 762.50 | 30.90 | 29.10 | 34.10 | -2.00 | -6.08% | 1 | 12 | 101.36% |
| NOW240426P00765000 | 2024-04-24 3:10PM EDT | 765.00 | 32.45 | 30.60 | 35.90 | -2.15 | -6.21% | 1 | 32 | 101.65% |
| NOW240426P00767500 | 2024-04-23 2:40PM EDT | 767.50 | 36.50 | 32.30 | 37.10 | 0.00 | - | 5 | 6 | 100.81% |
| NOW240426P00770000 | 2024-04-24 2:47PM EDT | 770.00 | 35.59 | 33.70 | 37.10 | -2.71 | -7.08% | 11 | 18 | 96.04% |
| NOW240426P00775000 | 2024-04-23 10:28AM EDT | 775.00 | 42.50 | 37.20 | 41.80 | 0.00 | - | 6 | 23 | 99.15% |
| NOW240426P00780000 | 2024-04-24 3:25PM EDT | 780.00 | 40.74 | 40.90 | 46.20 | -6.76 | -14.23% | 3 | 19 | 101.42% |
| NOW240426P00785000 | 2024-04-09 11:10AM EDT | 785.00 | 33.30 | 44.50 | 50.00 | 0.00 | - | 4 | 11 | 101.20% |
| NOW240426P00790000 | 2024-04-24 11:39AM EDT | 790.00 | 51.38 | 47.30 | 54.70 | -3.62 | -6.58% | 2 | 19 | 100.46% |
| NOW240426P00795000 | 2024-04-12 12:07PM EDT | 795.00 | 41.80 | 50.10 | 57.20 | 0.00 | - | 2 | 12 | 91.61% |
| NOW240426P00800000 | 2024-04-24 12:45PM EDT | 800.00 | 62.49 | 54.20 | 61.60 | -2.51 | -3.86% | 4 | 12 | 91.82% |
| NOW240426P00810000 | 2024-04-05 10:52AM EDT | 810.00 | 66.36 | 62.80 | 70.90 | +19.46 | +41.49% | 1 | 1 | 93.68% |
| NOW240426P00850000 | 2024-04-22 12:00PM EDT | 850.00 | 135.12 | 101.20 | 108.30 | 0.00 | - | 4 | 5 | 102.05% |
| NOW240426P00870000 | 2024-04-17 11:34AM EDT | 870.00 | 132.20 | 118.10 | 131.10 | 0.00 | - | 2 | 0 | 113.18% |
| NOW240426P01040000 | 2024-03-15 9:31AM EDT | 1,040.00 | 290.10 | 268.30 | 279.10 | 0.00 | - | - | 0 | 0.00% |
