La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 780,73 +2 475,92 (+4,32 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.90 | 0.00 | - | 2 | 5 | 175.00 | 0.30 | 0.00 | - | 1 | 154 |
| 558.84 | 0.00 | - | 1 | 2 | 180.00 | 0.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 185.00 | 2.80 | 0.00 | - | 1 | 15 |
| 261.80 | 0.00 | - | 2 | 3 | 190.00 | 1.39 | 0.00 | - | 30 | 37 |
| 210.50 | 0.00 | - | - | 1 | 195.00 | 0.80 | 0.00 | - | 1 | 34 |
| 535.22 | 0.00 | - | 72 | 74 | 200.00 | 0.28 | 0.00 | - | 1 | 71 |
| 408.78 | 0.00 | - | 2 | 2 | 210.00 | 4.00 | 0.00 | - | 1 | 17 |
| 219.50 | 0.00 | - | 1 | 0 | 220.00 | 2.57 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 230.00 | 0.75 | 0.00 | - | 1 | 4 |
| 233.78 | 0.00 | - | - | 1 | 240.00 | 2.45 | 0.00 | - | 1 | 6 |
| 448.17 | 0.00 | - | 1 | 5 | 250.00 | 1.00 | 0.00 | - | 1 | 9 |
| 429.15 | 0.00 | - | 2 | 4 | 260.00 | 0.87 | 0.00 | - | 1 | 34 |
| 517.70 | 0.00 | - | 1 | 1 | 270.00 | 1.20 | 0.00 | - | 5 | 116 |
| 450.45 | 0.00 | - | 1 | 3 | 280.00 | 0.88 | 0.00 | - | 1 | 64 |
| 441.20 | 0.00 | - | 1 | 2 | 290.00 | 1.80 | 0.00 | - | 2 | 82 |
| 490.00 | 0.00 | - | 1 | 41 | 300.00 | 1.74 | 0.00 | - | 3 | 115 |
| 322.08 | 0.00 | - | 1 | 5 | 310.00 | 2.85 | 0.00 | - | 1 | 67 |
| 455.00 | 0.00 | - | 2 | 4 | 320.00 | 2.00 | 0.00 | - | 2 | 125 |
| 418.85 | 0.00 | - | 2 | 3 | 330.00 | 4.75 | 0.00 | - | 1 | 121 |
| 341.89 | 0.00 | - | 1 | 2 | 340.00 | 2.49 | 0.00 | - | 4 | 133 |
| 454.90 | 0.00 | - | 1 | 7 | 350.00 | 2.34 | 0.00 | - | 5 | 181 |
| 292.88 | 0.00 | - | 3 | 10 | 360.00 | 2.70 | 0.00 | - | 3 | 55 |
| 255.50 | 0.00 | - | 7 | 9 | 370.00 | 3.00 | 0.00 | - | 4 | 49 |
| 105.27 | 0.00 | - | 16 | 4 | 380.00 | 3.00 | 0.00 | - | 1 | 111 |
| 320.27 | 0.00 | - | 1 | 17 | 390.00 | 5.40 | 0.00 | - | 1 | 98 |
| 388.00 | 0.00 | - | 1 | 27 | 400.00 | 6.00 | -0.40 | -6.25% | 1 | 218 |
| 403.00 | 0.00 | - | 5 | 11 | 410.00 | 4.31 | 0.00 | - | 1 | 73 |
| 273.00 | 0.00 | - | 10 | 16 | 420.00 | 5.41 | 0.00 | - | 1 | 116 |
| 369.05 | 0.00 | - | 2 | 10 | 430.00 | 6.60 | 0.00 | - | 30 | 301 |
| 370.00 | 0.00 | - | 1 | 17 | 440.00 | 7.49 | 0.00 | - | 5 | 48 |
| 359.34 | 0.00 | - | 3 | 24 | 450.00 | 7.90 | 0.00 | - | 1 | 241 |
| 345.54 | 0.00 | - | 1 | 13 | 460.00 | 6.79 | 0.00 | - | 1 | 92 |
| 341.99 | 0.00 | - | 3 | 82 | 470.00 | 8.08 | 0.00 | - | 2 | 49 |
| 325.05 | 0.00 | - | 2 | 16 | 480.00 | 10.30 | 0.00 | - | 3 | 135 |
| 320.00 | 0.00 | - | 1 | 59 | 490.00 | 10.30 | 0.00 | - | 14 | 191 |
| 302.90 | 0.00 | - | 1 | 129 | 500.00 | 10.90 | 0.00 | - | 1 | 294 |
| 308.30 | 0.00 | - | 2 | 9 | 510.00 | 11.50 | 0.00 | - | 2 | 55 |
| 288.63 | 0.00 | - | 1 | 17 | 520.00 | 12.50 | 0.00 | - | 1 | 144 |
| 246.11 | 0.00 | - | 2 | 94 | 530.00 | 19.00 | +5.45 | +40.22% | 4 | 474 |
| 307.23 | 0.00 | - | 1 | 116 | 540.00 | 18.50 | 0.00 | - | 3 | 111 |
| 266.40 | 0.00 | - | 1 | 78 | 550.00 | 22.05 | +3.05 | +16.05% | 2 | 125 |
| 197.51 | -10.89 | -5.23% | 1 | 38 | 560.00 | 23.80 | +0.90 | +3.93% | 6 | 68 |
| 250.30 | 0.00 | - | 1 | 42 | 570.00 | 20.00 | 0.00 | - | 1 | 94 |
| 200.45 | 0.00 | - | 1 | 40 | 580.00 | 24.60 | 0.00 | - | 12 | 76 |
| 242.15 | 0.00 | - | 1 | 37 | 590.00 | 32.50 | +7.90 | +32.11% | 2 | 54 |
| 168.25 | -21.80 | -11.47% | 1 | 402 | 600.00 | 35.11 | +3.81 | +12.17% | 2 | 288 |
| 223.50 | 0.00 | - | 2 | 8 | 610.00 | 31.28 | 0.00 | - | 25 | 471 |
| 155.45 | -25.00 | -13.85% | 1 | 15 | 620.00 | 30.50 | 0.00 | - | 1 | 265 |
| 212.00 | 0.00 | - | 3 | 34 | 630.00 | 31.20 | 0.00 | - | 2 | 51 |
| 199.60 | 0.00 | - | 6 | 286 | 640.00 | 37.00 | 0.00 | - | 1 | 170 |
| 197.94 | 0.00 | - | 13 | 212 | 650.00 | 52.00 | +6.50 | +14.29% | 9 | 682 |
| 173.41 | 0.00 | - | 2 | 129 | 660.00 | 45.70 | 0.00 | - | 3 | 246 |
| 178.50 | 0.00 | - | 6 | 147 | 670.00 | 44.80 | 0.00 | - | 1 | 279 |
| 132.16 | 0.00 | - | 4 | 39 | 680.00 | 55.37 | 0.00 | - | 3 | 108 |
| 166.80 | 0.00 | - | 3 | 31 | 690.00 | 60.44 | 0.00 | - | 3 | 148 |
| 108.80 | -21.30 | -16.37% | 56 | 142 | 700.00 | 63.70 | 0.00 | - | 1 | 111 |
| 104.29 | -20.21 | -16.23% | 4 | 108 | 710.00 | 62.00 | 0.00 | - | 16 | 103 |
| 100.31 | -18.69 | -15.71% | 9 | 246 | 720.00 | 72.20 | 0.00 | - | 1 | 112 |
| 92.40 | -16.89 | -15.45% | 3 | 178 | 740.00 | 71.10 | 0.00 | - | 70 | 148 |
| 83.90 | -6.33 | -7.02% | 2 | 129 | 760.00 | 90.00 | 0.00 | - | 2 | 60 |
| 72.30 | -14.62 | -16.82% | 2 | 77 | 780.00 | 115.00 | +30.80 | +36.58% | 16 | 56 |
| 69.40 | -14.75 | -17.53% | 1 | 281 | 800.00 | 92.97 | 0.00 | - | 1 | 66 |
| 60.45 | -7.45 | -10.97% | 4 | 126 | 820.00 | 112.30 | 0.00 | - | 7 | 7 |
| 53.76 | -6.44 | -10.70% | 7 | 155 | 840.00 | 139.67 | 0.00 | - | 1 | 240 |
| 47.10 | -6.80 | -12.62% | 3 | 40 | 860.00 | 145.97 | 0.00 | - | 8 | 17 |
| 74.60 | 0.00 | - | 12 | 85 | 880.00 | 151.80 | 0.00 | - | 2 | 4 |
| 37.99 | -5.25 | -12.14% | 12 | 197 | 900.00 | 159.93 | 0.00 | - | 1 | 9 |
| 48.02 | 0.00 | - | 3 | 37 | 920.00 | 162.70 | 0.00 | - | 2 | 9 |
| 34.80 | 0.00 | - | 1 | 106 | 940.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 92 | 960.00 | 170.85 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 96 | 980.00 | - | - | - | - | - |
| 20.45 | -3.18 | -13.46% | 12 | 83 | 1,000.00 | 237.30 | 0.00 | - | 2 | 1 |
| 34.95 | 0.00 | - | 2 | 28 | 1,020.00 | 252.30 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 5 | 51 | 1,040.00 | 271.80 | 0.00 | - | 1 | 1 |
| 18.60 | 0.00 | - | 2 | 333 | 1,060.00 | 284.00 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 1 | 16 | 1,080.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 2 | 19 | 1,100.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 9.40 | -11.50 | -55.02% | 1 | 13 | 1,140.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 3 | 3 | 1,160.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 15 | 22 | 1,180.00 | 426.55 | 0.00 | - | 2 | 0 |
