La bourse est fermée

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
771,34+11,55 (+1,52 %)
À la clôture : 04:00PM EST
755,88 -15,46 (-2,00 %)
Échanges après Bourse : 04:48PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----270.000.390.00-11
398.100.00--1280.000.200.00-12
390.400.00--1290.00-----
379.400.00--1300.000.700.00-23
-----320.000.100.00-25
-----330.000.290.00-45
-----350.000.050.00-12
-----370.000.590.00-212
-----380.000.050.00-136
-----390.000.150.00-22
-----400.000.780.00-11
249.000.00-11410.000.200.00-482
195.800.00-11420.000.590.00-1012
149.100.00--1430.000.350.00-2649
-----440.000.850.00-151
239.750.00-15450.000.040.00-359
-----460.002.700.00-1014
-----470.003.400.00-350
290.140.00-1617480.000.370.00-134
280.240.00-1618490.000.100.00-642
266.75+5.13+1.96%516500.000.050.00-105189
184.000.00-110510.000.140.00-1533
248.59+61.59+32.94%110520.000.550.00-1021
259.500.00-1112530.000.050.00-140147
229.39+9.39+4.27%113540.000.09+0.04+80.00%168
193.480.00-517550.000.050.00-20136
147.200.00-19560.000.260.00-370
175.000.00-148570.000.420.00-668
212.520.00-185580.000.480.00-148
148.630.00-197590.000.500.00-452
158.090.00-153600.000.400.00-2117
126.520.00-118610.000.15-0.25-62.50%3270
130.200.00-6370620.001.090.00-273
-----625.000.400.00-22
115.000.00-257630.000.270.00-3317
143.130.00-134640.000.30-0.15-33.33%890
-----645.000.550.00-22
133.270.00-194650.000.41-0.20-32.79%1547
-----655.000.400.00-66
114.900.00-137660.000.850.00-599
-----665.000.57-0.03-5.00%123
119.540.00-3327670.000.67-0.43-39.09%1337
-----675.000.700.00-29
101.550.00-184680.000.80-0.60-42.86%6148
-----685.001.05-0.57-35.19%39
85.310.00-32132690.001.940.00-1234
-----695.001.250.00-111
60.000.00-2157700.001.40-1.70-54.84%20646
45.870.00--1705.001.75-1.42-44.79%1620
58.450.00-1326710.002.20-1.46-39.89%20163
61.790.00-516715.002.50-1.94-43.69%1149
54.99+7.69+16.26%12229720.003.10-3.23-51.03%24414
44.750.00-3940725.004.55-2.10-31.58%441
46.44+7.24+18.47%12259730.004.80-4.00-45.45%8284
33.540.00-211735.005.50-4.12-42.83%12102
41.05+7.45+22.17%52268740.006.05-5.15-45.98%27261
34.53+5.90+20.61%53203745.008.15-4.29-34.49%2594
28.500.00-10570750.009.40-5.57-37.21%25478
26.70+5.68+27.02%147755.0011.65-4.02-25.65%1041
26.70+4.30+19.20%134757.5011.40-6.10-34.86%117
26.00+4.75+22.35%1539760.0013.21-5.76-30.36%48319
25.00+5.60+28.87%126762.5013.40-7.10-34.63%36
22.90+5.30+30.11%3140765.0015.10-6.50-30.09%4822
20.70+2.48+13.61%616767.5017.20-5.40-23.89%414
19.80+3.35+20.36%43362770.0016.80-7.70-31.43%18314
18.90+4.83+34.33%920772.5021.50+4.80+28.74%521
17.80+3.70+26.24%120775.0022.10-4.75-17.69%149
15.30+1.60+11.68%540777.5021.70-7.60-25.94%344
14.21+1.61+12.78%121454780.0030.250.00-9205
13.20+0.27+2.09%130782.5030.400.00-89
12.30+1.24+11.21%2044785.0028.40-7.45-20.78%311
12.50+2.10+20.19%216787.5029.300.00-627
11.40+1.90+20.00%35397790.0032.45+2.45+8.17%3135
9.100.00-544792.5023.400.00-4038
9.90+1.52+18.14%955795.0024.700.00-11
7.500.00-57797.5029.400.00-12
8.19+1.08+15.19%48521800.0037.20-12.03-24.44%575
7.00-2.20-23.91%528802.50-----
6.200.00-110805.00-----
5.70+0.20+3.64%4791810.0044.000.00-239
5.800.00-628815.0042.100.00-55
4.31+0.28+6.95%316328820.0052.200.00-111
3.20-0.04-1.23%233825.00-----
2.820.00-2306830.0062.33+16.13+34.91%434
2.900.00-15835.00-----
2.30+0.12+5.50%1189840.0039.900.00--3
4.100.00-12845.00-----
1.62-0.01-0.61%6278850.0071.500.00-13
3.200.00-11855.00-----
1.12-0.08-6.67%5348860.00-----
2.980.00-22865.00-----
0.82-0.08-8.89%5305870.00-----
1.380.00-13875.00-----
1.900.00-3152880.00-----
1.070.00-138890.00-----
0.40+0.10+33.33%5187900.00118.620.00-20
1.050.00-146910.00-----
0.620.00-382920.00-----
0.750.00-15930.00-----
0.550.00-1434940.00-----
0.400.00-332950.00-----
0.350.00-215960.00-----
0.100.00-112970.00-----
0.100.00-143980.00-----
0.150.00-122990.00-----
0.100.00-16701,000.00-----
0.400.00-151,010.00-----
0.050.00-1271,020.00-----
0.350.00-221,030.00-----
0.050.00-1631,040.00-----