NOW - ServiceNow, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour17 novembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW231117C00250000 | 2023-04-24 1:02PM EDT | 250.00 | 228.71 | 256.50 | 263.00 | 0.00 | - | - | 0 | 0.00% |
| NOW231117C00300000 | 2023-04-26 10:40AM EDT | 300.00 | 165.94 | 251.00 | 255.40 | 0.00 | - | 2 | 79 | 0.00% |
| NOW231117C00350000 | 2023-05-08 3:30PM EDT | 350.00 | 111.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW231117C00380000 | 2023-05-16 1:57PM EDT | 380.00 | 115.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW231117C00400000 | 2023-05-19 1:49PM EDT | 400.00 | 132.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW231117C00410000 | 2023-04-26 10:37AM EDT | 410.00 | 83.97 | 152.30 | 156.00 | 0.00 | - | - | 5 | 41.67% |
| NOW231117C00420000 | 2023-04-27 9:57AM EDT | 420.00 | 77.89 | 141.60 | 143.80 | 0.00 | - | - | 6 | 36.07% |
| NOW231117C00430000 | 2023-06-02 12:35PM EDT | 430.00 | 141.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW231117C00440000 | 2023-05-17 10:56AM EDT | 440.00 | 84.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NOW231117C00450000 | 2023-05-30 12:00PM EDT | 450.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW231117C00460000 | 2023-06-05 11:12AM EDT | 460.00 | 121.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW231117C00470000 | 2023-05-30 11:46AM EDT | 470.00 | 114.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW231117C00480000 | 2023-06-05 3:41PM EDT | 480.00 | 110.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW231117C00490000 | 2023-05-30 1:45PM EDT | 490.00 | 99.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NOW231117C00500000 | 2023-05-30 10:12AM EDT | 500.00 | 92.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW231117C00510000 | 2023-05-25 9:43AM EDT | 510.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW231117C00520000 | 2023-06-01 1:23PM EDT | 520.00 | 78.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW231117C00530000 | 2023-06-01 12:03PM EDT | 530.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW231117C00540000 | 2023-06-05 12:45PM EDT | 540.00 | 70.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW231117C00550000 | 2023-06-05 2:55PM EDT | 550.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NOW231117C00560000 | 2023-06-05 9:30AM EDT | 560.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NOW231117C00570000 | 2023-06-02 2:14PM EDT | 570.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NOW231117C00580000 | 2023-06-05 3:24PM EDT | 580.00 | 52.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW231117C00590000 | 2023-06-05 1:43PM EDT | 590.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NOW231117C00600000 | 2023-06-05 3:09PM EDT | 600.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW231117C00610000 | 2023-06-01 11:30AM EDT | 610.00 | 34.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW231117C00620000 | 2023-05-30 1:39PM EDT | 620.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NOW231117C00630000 | 2023-06-01 3:08PM EDT | 630.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOW231117C00640000 | 2023-05-31 2:24PM EDT | 640.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW231117C00660000 | 2023-05-30 12:58PM EDT | 660.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW231117C00680000 | 2023-06-01 1:26PM EDT | 680.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW231117C00700000 | 2023-06-05 10:48AM EDT | 700.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW231117C00720000 | 2023-05-30 3:50PM EDT | 720.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW231117C00740000 | 2023-05-30 10:57AM EDT | 740.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW231117C00760000 | 2023-05-25 12:16PM EDT | 760.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW231117C00780000 | 2023-05-30 11:50AM EDT | 780.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour17 novembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW231117P00220000 | 2023-06-05 12:41PM EDT | 220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NOW231117P00230000 | 2023-05-31 2:50PM EDT | 230.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW231117P00240000 | 2023-04-19 3:01PM EDT | 240.00 | 1.80 | 0.40 | 1.65 | 0.00 | - | - | 1 | 60.45% |
| NOW231117P00250000 | 2023-05-01 10:05AM EDT | 250.00 | 2.50 | 0.15 | 1.80 | 0.00 | - | 2 | 3 | 57.32% |
| NOW231117P00260000 | 2023-05-08 11:45AM EDT | 260.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW231117P00270000 | 2023-05-25 11:42AM EDT | 270.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW231117P00280000 | 2023-06-02 9:41AM EDT | 280.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW231117P00290000 | 2023-05-17 1:22PM EDT | 290.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOW231117P00300000 | 2023-06-01 2:06PM EDT | 300.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW231117P00310000 | 2023-06-01 12:51PM EDT | 310.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW231117P00320000 | 2023-06-01 12:51PM EDT | 320.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOW231117P00330000 | 2023-06-05 12:58PM EDT | 330.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW231117P00340000 | 2023-05-30 11:15AM EDT | 340.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOW231117P00350000 | 2023-06-05 12:44PM EDT | 350.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOW231117P00360000 | 2023-05-30 11:23AM EDT | 360.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW231117P00370000 | 2023-06-01 2:06PM EDT | 370.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| NOW231117P00380000 | 2023-06-05 12:57PM EDT | 380.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NOW231117P00390000 | 2023-06-05 2:45PM EDT | 390.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NOW231117P00400000 | 2023-06-05 9:57AM EDT | 400.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW231117P00410000 | 2023-06-01 11:30AM EDT | 410.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW231117P00420000 | 2023-06-02 10:58AM EDT | 420.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOW231117P00430000 | 2023-06-02 11:11AM EDT | 430.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW231117P00440000 | 2023-06-05 9:59AM EDT | 440.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW231117P00450000 | 2023-06-05 9:59AM EDT | 450.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW231117P00460000 | 2023-06-02 11:59AM EDT | 460.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW231117P00470000 | 2023-06-02 11:59AM EDT | 470.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW231117P00480000 | 2023-06-02 9:33AM EDT | 480.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOW231117P00490000 | 2023-06-05 2:13PM EDT | 490.00 | 25.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NOW231117P00500000 | 2023-06-05 3:20PM EDT | 500.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NOW231117P00510000 | 2023-06-05 10:59AM EDT | 510.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOW231117P00520000 | 2023-06-02 2:36PM EDT | 520.00 | 37.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOW231117P00530000 | 2023-05-30 3:53PM EDT | 530.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NOW231117P00540000 | 2023-05-25 11:17AM EDT | 540.00 | 54.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW231117P00550000 | 2023-06-01 2:14PM EDT | 550.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NOW231117P00580000 | 2023-04-04 12:12PM EDT | 580.00 | 117.30 | 149.30 | 152.50 | 0.00 | - | - | 1 | 92.64% |
| NOW231117P00600000 | 2023-06-01 12:57PM EDT | 600.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW231117P00610000 | 2023-06-01 12:57PM EDT | 610.00 | 86.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW231117P00620000 | 2023-05-16 3:51PM EDT | 620.00 | 152.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW231117P00700000 | 2023-05-17 10:43AM EDT | 700.00 | 212.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.