NOW - ServiceNow, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230616C00175000 | 2023-01-20 12:43PM EDT | 175.00 | 263.95 | 264.90 | 269.90 | 0.00 | - | 2 | 1 | 0.00% |
| NOW230616C00200000 | 2023-02-17 11:12AM EDT | 200.00 | 247.77 | 239.70 | 245.90 | 0.00 | - | 1 | 3 | 0.00% |
| NOW230616C00230000 | 2023-02-17 11:12AM EDT | 230.00 | 218.28 | 210.60 | 216.60 | 0.00 | - | 2 | 2 | 0.00% |
| NOW230616C00240000 | 2023-01-05 4:51PM EDT | 240.00 | 139.65 | 233.70 | 239.90 | 0.00 | - | - | 1 | 0.00% |
| NOW230616C00250000 | 2023-05-23 1:08PM EDT | 250.00 | 255.83 | 295.00 | 301.80 | 0.00 | - | 1 | 1 | 165.43% |
| NOW230616C00280000 | 2023-01-12 3:42PM EDT | 280.00 | 144.09 | 182.60 | 189.70 | 0.00 | - | - | 1 | 0.00% |
| NOW230616C00290000 | 2023-02-21 1:00PM EDT | 290.00 | 149.25 | 158.90 | 162.80 | 0.00 | - | 5 | 6 | 0.00% |
| NOW230616C00300000 | 2023-02-22 1:16PM EDT | 300.00 | 148.95 | 136.80 | 141.20 | 0.00 | - | 1 | 5 | 0.00% |
| NOW230616C00310000 | 2023-01-20 4:35PM EDT | 310.00 | 145.32 | 137.70 | 140.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW230616C00340000 | 2023-02-27 4:02PM EDT | 340.00 | 103.80 | 104.60 | 108.60 | 0.00 | - | 1 | 5 | 0.00% |
| NOW230616C00350000 | 2023-05-30 12:12PM EDT | 350.00 | 199.80 | 196.40 | 201.10 | 0.00 | - | 3 | 12 | 112.26% |
| NOW230616C00360000 | 2023-05-18 2:24PM EDT | 360.00 | 150.07 | 184.30 | 191.80 | 0.00 | - | 1 | 21 | 148.49% |
| NOW230616C00370000 | 2023-05-19 1:39PM EDT | 370.00 | 140.61 | 176.20 | 180.90 | 0.00 | - | 6 | 63 | 93.90% |
| NOW230616C00380000 | 2023-05-18 10:02AM EDT | 380.00 | 119.20 | 167.40 | 169.90 | 0.00 | - | 1 | 55 | 91.21% |
| NOW230616C00385000 | 2023-05-22 12:56PM EDT | 385.00 | 130.80 | 162.20 | 164.90 | 0.00 | - | - | 200 | 85.40% |
| NOW230616C00390000 | 2023-05-19 12:43PM EDT | 390.00 | 119.38 | 156.90 | 160.10 | 0.00 | - | 1 | 31 | 81.01% |
| NOW230616C00400000 | 2023-05-25 9:49AM EDT | 400.00 | 122.30 | 147.10 | 150.30 | 0.00 | - | 1 | 1,484 | 81.10% |
| NOW230616C00410000 | 2023-05-23 1:08PM EDT | 410.00 | 96.70 | 136.50 | 140.00 | 0.00 | - | 1 | 120 | 58.40% |
| NOW230616C00415000 | 2023-06-01 10:51AM EDT | 415.00 | 130.40 | 132.50 | 135.20 | +130.40 | - | - | 1 | 75.81% |
| NOW230616C00420000 | 2023-06-01 10:25AM EDT | 420.00 | 120.50 | 127.50 | 130.40 | 0.00 | - | 5 | 88 | 74.71% |
| NOW230616C00425000 | 2023-06-01 2:38PM EDT | 425.00 | 124.00 | 122.10 | 125.20 | +124.00 | - | - | 4 | 66.33% |
| NOW230616C00430000 | 2023-06-01 2:49PM EDT | 430.00 | 120.14 | 117.60 | 120.10 | 0.00 | - | 1 | 140 | 67.43% |
| NOW230616C00440000 | 2023-06-02 1:22PM EDT | 440.00 | 111.69 | 107.40 | 110.60 | +10.89 | +10.80% | 5 | 105 | 64.21% |
| NOW230616C00445000 | 2023-05-26 1:44PM EDT | 445.00 | 95.80 | 102.60 | 105.90 | 0.00 | - | 1 | 2 | 64.55% |
| NOW230616C00450000 | 2023-06-02 10:18AM EDT | 450.00 | 98.59 | 97.40 | 100.20 | +4.39 | +4.66% | 1 | 660 | 55.81% |
| NOW230616C00455000 | 2023-05-31 11:10AM EDT | 455.00 | 83.70 | 92.50 | 95.10 | +83.70 | - | - | 1 | 53.17% |
| NOW230616C00460000 | 2023-06-02 2:02PM EDT | 460.00 | 90.46 | 87.80 | 90.30 | +0.25 | +0.28% | 9 | 232 | 53.76% |
| NOW230616C00465000 | 2023-05-31 1:25PM EDT | 465.00 | 75.20 | 82.80 | 86.20 | 0.00 | - | 1 | 4 | 55.54% |
| NOW230616C00470000 | 2023-05-31 3:44PM EDT | 470.00 | 76.23 | 77.50 | 80.50 | 0.00 | - | 1 | 661 | 60.10% |
| NOW230616C00475000 | 2023-06-01 2:02PM EDT | 475.00 | 75.00 | 73.10 | 75.60 | 0.00 | - | 2 | 1 | 57.54% |
| NOW230616C00477500 | 2023-06-01 11:20AM EDT | 477.50 | 69.10 | 70.10 | 73.00 | 0.00 | - | 2 | 4 | 55.32% |
| NOW230616C00480000 | 2023-06-02 1:52PM EDT | 480.00 | 71.50 | 67.80 | 71.30 | +0.65 | +0.92% | 5 | 384 | 58.31% |
| NOW230616C00485000 | 2023-06-02 2:00PM EDT | 485.00 | 65.50 | 63.20 | 66.10 | +10.50 | +19.09% | 4 | 3 | 53.91% |
| NOW230616C00490000 | 2023-06-02 10:17AM EDT | 490.00 | 59.50 | 58.70 | 61.50 | +3.20 | +5.68% | 3 | 572 | 52.59% |
| NOW230616C00495000 | 2023-05-26 9:37AM EDT | 495.00 | 46.30 | 53.80 | 56.00 | 0.00 | - | 1 | 18 | 46.77% |
| NOW230616C00500000 | 2023-06-02 2:30PM EDT | 500.00 | 50.70 | 49.10 | 52.10 | -1.50 | -2.87% | 7 | 424 | 48.36% |
| NOW230616C00505000 | 2023-06-02 11:08AM EDT | 505.00 | 45.80 | 44.50 | 46.80 | +6.30 | +15.95% | 1 | 13 | 43.57% |
| NOW230616C00510000 | 2023-06-02 12:18PM EDT | 510.00 | 42.40 | 40.00 | 42.50 | -0.45 | -1.05% | 2 | 634 | 42.73% |
| NOW230616C00515000 | 2023-06-02 10:15AM EDT | 515.00 | 36.95 | 35.60 | 37.50 | +1.65 | +4.67% | 2 | 142 | 39.03% |
| NOW230616C00520000 | 2023-06-02 2:30PM EDT | 520.00 | 32.87 | 31.70 | 33.50 | -1.38 | -4.03% | 3 | 490 | 38.57% |
| NOW230616C00525000 | 2023-06-02 12:51PM EDT | 525.00 | 30.80 | 27.90 | 29.00 | +3.82 | +14.16% | 2 | 51 | 36.07% |
| NOW230616C00530000 | 2023-06-02 3:51PM EDT | 530.00 | 25.04 | 24.10 | 25.40 | +2.62 | +11.69% | 14 | 455 | 35.82% |
| NOW230616C00535000 | 2023-06-02 2:44PM EDT | 535.00 | 22.00 | 20.40 | 22.20 | -0.75 | -3.30% | 18 | 90 | 36.00% |
| NOW230616C00540000 | 2023-06-02 3:18PM EDT | 540.00 | 18.36 | 17.50 | 18.10 | +2.04 | +12.50% | 31 | 400 | 33.25% |
| NOW230616C00545000 | 2023-06-02 1:59PM EDT | 545.00 | 15.30 | 14.60 | 15.20 | +1.25 | +8.90% | 3 | 101 | 32.93% |
| NOW230616C00550000 | 2023-06-02 3:38PM EDT | 550.00 | 12.58 | 12.00 | 12.40 | -0.32 | -2.48% | 28 | 1,021 | 32.15% |
| NOW230616C00555000 | 2023-06-02 2:24PM EDT | 555.00 | 9.80 | 9.70 | 10.20 | -2.00 | -16.95% | 5 | 70 | 32.11% |
| NOW230616C00560000 | 2023-06-02 3:08PM EDT | 560.00 | 8.37 | 7.70 | 8.20 | -0.43 | -4.89% | 133 | 271 | 31.84% |
| NOW230616C00565000 | 2023-06-02 2:25PM EDT | 565.00 | 6.30 | 5.90 | 6.60 | -1.70 | -21.25% | 4 | 187 | 31.89% |
| NOW230616C00570000 | 2023-06-02 3:59PM EDT | 570.00 | 4.90 | 4.60 | 5.20 | -1.45 | -22.83% | 16 | 572 | 31.78% |
| NOW230616C00575000 | 2023-06-02 11:52AM EDT | 575.00 | 4.43 | 3.50 | 4.00 | -0.36 | -7.52% | 69 | 121 | 31.54% |
| NOW230616C00580000 | 2023-06-02 1:05PM EDT | 580.00 | 3.60 | 2.80 | 3.20 | -0.90 | -20.00% | 15 | 547 | 31.96% |
| NOW230616C00585000 | 2023-06-01 12:36PM EDT | 585.00 | 3.00 | 1.95 | 2.35 | +3.00 | - | - | 164 | 31.54% |
| NOW230616C00590000 | 2023-06-02 1:26PM EDT | 590.00 | 2.10 | 1.55 | 1.90 | +0.74 | +54.41% | 4 | 335 | 32.20% |
| NOW230616C00595000 | 2023-06-02 3:48PM EDT | 595.00 | 1.30 | 1.05 | 1.35 | +1.30 | - | 3 | 47 | 31.78% |
| NOW230616C00600000 | 2023-06-02 3:59PM EDT | 600.00 | 0.95 | 0.85 | 1.05 | -0.15 | -13.64% | 79 | 437 | 32.18% |
| NOW230616C00605000 | 2023-06-02 11:45AM EDT | 605.00 | 0.90 | 0.55 | 0.85 | +0.90 | - | 2 | 35 | 32.86% |
| NOW230616C00610000 | 2023-06-02 3:33PM EDT | 610.00 | 0.55 | 0.45 | 0.70 | -0.35 | -38.89% | 41 | 5,724 | 33.64% |
| NOW230616C00620000 | 2023-06-01 12:40PM EDT | 620.00 | 0.50 | 0.20 | 0.80 | 0.00 | - | 2 | 76 | 38.65% |
| NOW230616C00630000 | 2023-06-01 11:17AM EDT | 630.00 | 0.05 | 0.05 | 0.85 | 0.00 | - | 1 | 4 | 43.08% |
| NOW230616C00640000 | 2023-05-30 10:31AM EDT | 640.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 4 | 103 | 40.36% |
| NOW230616C00660000 | 2023-05-31 3:41PM EDT | 660.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 8 | 75 | 41.85% |
| NOW230616C00680000 | 2023-05-31 11:49AM EDT | 680.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 4 | 35 | 59.91% |
| NOW230616C00700000 | 2023-06-02 1:31PM EDT | 700.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 278 | 47.07% |
| NOW230616C00720000 | 2023-05-25 1:46PM EDT | 720.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 23 | 21 | 62.11% |
| NOW230616C00740000 | 2023-05-30 9:39AM EDT | 740.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 71 | 53.13% |
| NOW230616C00760000 | 2023-05-25 3:47PM EDT | 760.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 65 | 65.43% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW230616P00175000 | 2023-05-23 1:23PM EDT | 175.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 192.19% |
| NOW230616P00180000 | 2023-04-04 3:40PM EDT | 180.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 17 | 58 | 230.86% |
| NOW230616P00185000 | 2023-04-05 12:44PM EDT | 185.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 30 | 31 | 241.02% |
| NOW230616P00190000 | 2023-04-24 11:42AM EDT | 190.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 202.34% |
| NOW230616P00195000 | 2023-05-25 1:40PM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 73 | 175.00% |
| NOW230616P00200000 | 2023-05-01 2:45PM EDT | 200.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 180.86% |
| NOW230616P00210000 | 2023-04-24 12:00PM EDT | 210.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 33 | 178.91% |
| NOW230616P00220000 | 2023-03-27 3:29PM EDT | 220.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 30 | 195.61% |
| NOW230616P00230000 | 2023-05-30 10:06AM EDT | 230.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 147.66% |
| NOW230616P00240000 | 2023-04-26 2:45PM EDT | 240.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 121 | 186.33% |
| NOW230616P00250000 | 2023-05-05 12:56PM EDT | 250.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 134.38% |
| NOW230616P00260000 | 2023-05-16 10:04AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 128.13% |
| NOW230616P00270000 | 2023-05-15 10:30AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 121.88% |
| NOW230616P00280000 | 2023-05-24 9:34AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 115.63% |
| NOW230616P00290000 | 2023-05-18 12:48PM EDT | 290.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 202 | 159.86% |
| NOW230616P00300000 | 2023-05-30 10:06AM EDT | 300.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 824 | 104.69% |
| NOW230616P00310000 | 2023-05-31 2:50PM EDT | 310.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 250 | 112.89% |
| NOW230616P00320000 | 2023-05-26 12:53PM EDT | 320.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 297 | 107.03% |
| NOW230616P00330000 | 2023-05-18 10:58AM EDT | 330.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 162 | 118.36% |
| NOW230616P00340000 | 2023-06-02 12:39PM EDT | 340.00 | 0.26 | 0.00 | 0.40 | +0.21 | +420.00% | 1 | 355 | 103.52% |
| NOW230616P00350000 | 2023-05-26 2:58PM EDT | 350.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 568 | 96.29% |
| NOW230616P00360000 | 2023-06-02 12:39PM EDT | 360.00 | 0.31 | 0.00 | 0.40 | +0.26 | +520.00% | 1 | 691 | 92.19% |
| NOW230616P00370000 | 2023-05-26 2:33PM EDT | 370.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 3 | 257 | 83.89% |
| NOW230616P00380000 | 2023-06-01 11:07AM EDT | 380.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 364 | 83.79% |
| NOW230616P00385000 | 2023-05-22 12:56PM EDT | 385.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 200 | 86.38% |
| NOW230616P00390000 | 2023-06-01 11:40AM EDT | 390.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 221 | 70.31% |
| NOW230616P00400000 | 2023-06-02 1:30PM EDT | 400.00 | 0.14 | 0.00 | 0.15 | +0.02 | +16.67% | 7 | 593 | 63.48% |
| NOW230616P00410000 | 2023-06-02 3:54PM EDT | 410.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 7 | 529 | 60.94% |
| NOW230616P00420000 | 2023-06-02 1:30PM EDT | 420.00 | 0.54 | 0.10 | 0.20 | +0.29 | +116.00% | 2 | 289 | 59.08% |
| NOW230616P00425000 | 2023-05-25 12:33PM EDT | 425.00 | 0.92 | 0.00 | 0.95 | 0.00 | - | - | 45 | 66.46% |
| NOW230616P00430000 | 2023-06-02 3:36PM EDT | 430.00 | 0.15 | 0.00 | 0.25 | -0.55 | -78.57% | 21 | 269 | 53.22% |
| NOW230616P00435000 | 2023-05-25 3:20PM EDT | 435.00 | 0.70 | 0.05 | 1.00 | 0.00 | - | - | 55 | 62.16% |
| NOW230616P00440000 | 2023-06-02 3:49PM EDT | 440.00 | 0.15 | 0.00 | 0.30 | -0.58 | -79.45% | 25 | 732 | 54.64% |
| NOW230616P00445000 | 2023-05-25 10:14AM EDT | 445.00 | 1.19 | 0.10 | 0.65 | 0.00 | - | - | 1 | 53.96% |
| NOW230616P00450000 | 2023-06-02 3:49PM EDT | 450.00 | 0.25 | 0.20 | 0.35 | -0.25 | -50.00% | 19 | 1,075 | 50.93% |
| NOW230616P00455000 | 2023-05-25 9:59AM EDT | 455.00 | 1.62 | 0.15 | 1.20 | 0.00 | - | - | 8 | 53.98% |
| NOW230616P00460000 | 2023-05-31 3:37PM EDT | 460.00 | 0.80 | 0.20 | 0.50 | 0.00 | - | 3 | 350 | 48.73% |
| NOW230616P00465000 | 2023-06-02 10:55AM EDT | 465.00 | 0.49 | 0.15 | 0.90 | -0.31 | -38.75% | 6 | 50 | 51.37% |
| NOW230616P00470000 | 2023-06-02 12:56PM EDT | 470.00 | 0.74 | 0.30 | 0.70 | -0.16 | -17.78% | 5 | 611 | 46.34% |
| NOW230616P00475000 | 2023-06-02 9:37AM EDT | 475.00 | 0.89 | 0.35 | 1.50 | +0.14 | +18.67% | 1 | 74 | 51.20% |
| NOW230616P00477500 | 2023-05-26 1:36PM EDT | 477.50 | 2.10 | 0.30 | 1.50 | 0.00 | - | 3 | 75 | 49.71% |
| NOW230616P00480000 | 2023-06-02 1:04PM EDT | 480.00 | 0.75 | 0.45 | 0.75 | -0.20 | -21.05% | 14 | 381 | 41.59% |
| NOW230616P00485000 | 2023-06-02 9:37AM EDT | 485.00 | 1.04 | 0.55 | 1.05 | -0.17 | -14.05% | 1 | 148 | 41.75% |
| NOW230616P00490000 | 2023-06-02 2:32PM EDT | 490.00 | 0.85 | 0.75 | 0.95 | -0.35 | -29.17% | 3 | 368 | 38.10% |
| NOW230616P00495000 | 2023-06-01 3:30PM EDT | 495.00 | 1.58 | 0.85 | 1.15 | 0.00 | - | 10 | 197 | 36.90% |
| NOW230616P00500000 | 2023-06-02 2:19PM EDT | 500.00 | 1.35 | 1.20 | 1.40 | -0.95 | -41.30% | 12 | 464 | 35.74% |
| NOW230616P00505000 | 2023-06-02 11:03AM EDT | 505.00 | 2.02 | 1.45 | 1.75 | -2.98 | -59.60% | 1 | 55 | 34.80% |
| NOW230616P00510000 | 2023-06-02 3:20PM EDT | 510.00 | 2.09 | 1.90 | 2.25 | -1.34 | -39.07% | 8 | 332 | 34.17% |
| NOW230616P00515000 | 2023-06-02 3:20PM EDT | 515.00 | 2.66 | 2.50 | 2.80 | -1.54 | -36.67% | 12 | 56 | 33.24% |
| NOW230616P00520000 | 2023-06-02 2:54PM EDT | 520.00 | 3.50 | 3.20 | 3.70 | -1.35 | -27.84% | 80 | 239 | 33.10% |
| NOW230616P00525000 | 2023-06-02 3:45PM EDT | 525.00 | 4.25 | 4.10 | 4.50 | -0.95 | -18.27% | 25 | 43 | 31.98% |
| NOW230616P00530000 | 2023-06-02 3:48PM EDT | 530.00 | 5.30 | 5.10 | 5.70 | -1.50 | -22.06% | 30 | 146 | 31.51% |
| NOW230616P00535000 | 2023-06-02 3:59PM EDT | 535.00 | 6.85 | 6.60 | 7.20 | -1.25 | -15.43% | 26 | 28 | 31.20% |
| NOW230616P00540000 | 2023-06-02 3:59PM EDT | 540.00 | 8.60 | 8.50 | 8.70 | -1.70 | -16.50% | 17 | 241 | 30.18% |
| NOW230616P00545000 | 2023-06-02 3:42PM EDT | 545.00 | 10.50 | 10.50 | 10.90 | -2.80 | -21.05% | 40 | 47 | 30.20% |
| NOW230616P00550000 | 2023-06-02 3:25PM EDT | 550.00 | 13.36 | 12.80 | 13.40 | -0.94 | -6.57% | 161 | 136 | 30.17% |
| NOW230616P00555000 | 2023-06-02 12:03PM EDT | 555.00 | 15.70 | 15.50 | 16.10 | -3.10 | -16.49% | 12 | 18 | 29.85% |
| NOW230616P00560000 | 2023-06-02 10:52AM EDT | 560.00 | 19.90 | 18.50 | 19.20 | -1.80 | -8.29% | 7 | 20 | 29.74% |
| NOW230616P00565000 | 2023-06-02 2:49PM EDT | 565.00 | 21.80 | 21.60 | 22.80 | -12.10 | -35.69% | 2 | 14 | 30.20% |
| NOW230616P00570000 | 2023-05-31 2:03PM EDT | 570.00 | 33.00 | 25.30 | 26.50 | 0.00 | - | 2 | 5 | 30.24% |
| NOW230616P00575000 | 2023-06-01 12:34PM EDT | 575.00 | 32.79 | 28.70 | 30.50 | 0.00 | - | 1 | 10 | 30.49% |
| NOW230616P00580000 | 2023-05-31 10:19AM EDT | 580.00 | 44.69 | 32.30 | 34.70 | 0.00 | - | 1 | 1 | 30.79% |
| NOW230616P00585000 | 2023-06-02 11:26AM EDT | 585.00 | 38.60 | 37.70 | 39.10 | +38.60 | - | 5 | 2 | 31.25% |
| NOW230616P00590000 | 2023-06-01 11:49AM EDT | 590.00 | 47.00 | 41.00 | 44.20 | 0.00 | - | 1 | 1 | 34.44% |
| NOW230616P00595000 | 2023-06-02 9:31AM EDT | 595.00 | 46.80 | 45.70 | 48.90 | +46.80 | - | 2 | 0 | 35.68% |
| NOW230616P00600000 | 2023-06-02 10:15AM EDT | 600.00 | 53.50 | 50.40 | 53.80 | -4.00 | -6.96% | 1 | 1 | 37.71% |
| NOW230616P00610000 | 2023-05-02 12:00PM EDT | 610.00 | 166.00 | 64.50 | 66.30 | 0.00 | - | 1 | 0 | 50.32% |
| NOW230616P00620000 | 2023-06-01 10:22AM EDT | 620.00 | 80.50 | 69.90 | 73.50 | 0.00 | - | 1 | 1 | 45.37% |
| NOW230616P00630000 | 2023-06-02 1:18PM EDT | 630.00 | 79.30 | 80.20 | 83.30 | +79.30 | - | 1 | 0 | 48.34% |
| NOW230616P00640000 | 2023-02-17 1:52PM EDT | 640.00 | 204.40 | 196.20 | 203.20 | 0.00 | - | 2 | 0 | 340.26% |
| NOW230616P00660000 | 2022-07-21 12:00PM EDT | 660.00 | 220.42 | 191.20 | 196.00 | 0.00 | - | 3 | 5 | 290.51% |
| NOW230616P00680000 | 2022-08-03 10:33AM EDT | 680.00 | 226.03 | 234.10 | 240.30 | 0.00 | - | 12 | 5 | 360.47% |
| NOW230616P00700000 | 2022-08-03 10:15AM EDT | 700.00 | 239.89 | 262.00 | 267.70 | 0.00 | - | 47 | 26 | 391.07% |
| NOW230616P00760000 | 2022-08-22 10:15AM EDT | 760.00 | 300.00 | 345.80 | 350.50 | 0.00 | - | 1 | 0 | 480.30% |
© 2023 Yahoo. Tous droits réservés.