La bourse est fermée

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
728,58+18,82 (+2,65 %)
À la clôture : 04:00PM EDT
728,29 -0,29 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:900.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621C009000002024-06-14 10:37AM EDT2024-06-210.050.000.15-0.07-58.33%133157.23%
NOW240628C009000002024-06-06 1:07PM EDT2024-06-280.350.101.250.00-1253.35%
NOW240705C009000002024-06-07 10:32AM EDT2024-07-050.400.000.850.00-101045.17%
NOW240719C009000002024-06-06 1:31PM EDT2024-07-190.560.301.850.00-12540.19%
NOW240816C009000002024-06-14 3:33PM EDT2024-08-163.303.003.60+0.75+29.41%2713134.50%
NOW240920C009000002024-06-14 3:20PM EDT2024-09-206.846.607.90+1.09+18.96%19433.88%
NOW241115C009000002024-06-14 3:39PM EDT2024-11-1517.0015.5018.10+2.00+13.33%21135.48%
NOW241220C009000002024-06-13 10:28AM EDT2024-12-2020.7021.0022.700.00-12234.95%
NOW250117C009000002024-06-14 2:47PM EDT2025-01-1726.1024.7027.40+3.28+14.37%822735.26%
NOW250321C009000002024-06-14 1:33PM EDT2025-03-2136.8834.2038.60+9.08+32.66%13136.22%
NOW250620C009000002024-06-05 12:28PM EDT2025-06-2041.9047.2055.500.00-257637.80%
NOW260116C009000002024-06-05 12:28PM EDT2026-01-1670.6078.3088.000.00-34039.39%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621P009000002024-05-15 3:24PM EDT2024-06-21149.00164.20177.900.00-40119.95%
NOW240719P009000002024-03-14 1:26PM EDT2024-07-19136.90137.50143.100.00-420.00%
NOW240816P009000002024-02-26 4:55PM EDT2024-08-16136.28150.30157.800.00-110.00%
NOW250117P009000002024-05-31 3:45PM EDT2025-01-17249.24174.90182.600.00-1225.34%
NOW250620P009000002024-03-26 2:37PM EDT2025-06-20168.15199.40209.500.00-5531.30%
NOW260116P009000002024-02-27 1:58PM EDT2026-01-16191.49189.20197.800.00-10621.25%