Marchés français ouverture 6 h 4 min

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
749,33+15,02 (+2,05 %)
À la clôture : 04:00PM EDT
749,35 +0,02 (+0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:860.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240705C008600002024-05-29 2:02PM EDT2024-07-052.060.151.350.00--145.83%
NOW240712C008600002024-06-06 9:46AM EDT2024-07-120.800.201.800.00--338.66%
NOW240719C008600002024-06-17 1:42PM EDT2024-07-190.931.151.700.00-14032.65%
NOW240726C008600002024-06-20 12:54PM EDT2024-07-262.441.855.100.00-3738.04%
NOW240816C008600002024-06-21 1:53PM EDT2024-08-167.007.408.50+0.65+10.24%96834.86%
NOW240920C008600002024-06-21 3:51PM EDT2024-09-2013.5513.6018.20+2.00+17.32%27336.27%
NOW241115C008600002024-06-14 10:42AM EDT2024-11-1522.9028.4030.600.00-51536.20%
NOW241220C008600002024-06-05 12:45PM EDT2024-12-2022.9032.1039.400.00-151537.11%
NOW250117C008600002024-06-14 9:39AM EDT2025-01-1732.3040.5042.400.00-17735.95%
NOW250321C008600002024-06-17 3:27PM EDT2025-03-2147.7050.1058.500.00-11938.06%
NOW250620C008600002024-06-05 12:40PM EDT2025-06-2050.6368.1076.700.00-105939.17%
NOW260116C008600002024-05-30 2:55PM EDT2026-01-1662.60101.90112.500.00-22440.77%
NOW261218C008600002024-06-14 11:35AM EDT2026-12-18136.10140.30156.000.00--141.60%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240719P008600002024-05-17 3:56PM EDT2024-07-1997.66126.50136.000.00-1070.81%
NOW240816P008600002024-06-14 10:10AM EDT2024-08-16138.40109.90115.900.00-1229.97%
NOW240920P008600002024-02-09 2:15PM EDT2024-09-2092.40127.50135.600.00-8841.81%
NOW241115P008600002024-04-19 2:45PM EDT2024-11-15166.500.000.000.00-210.00%
NOW250117P008600002024-05-30 10:06AM EDT2025-01-17197.58128.30133.100.00-11726.05%
NOW250620P008600002024-02-09 12:52PM EDT2025-06-20125.80155.50164.000.00--231.16%
NOW260116P008600002024-03-12 3:41PM EDT2026-01-16156.10164.30172.900.00-2427.26%