La bourse est fermée

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
728,58+18,82 (+2,65 %)
À la clôture : 04:00PM EDT
728,29 -0,29 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:840.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621C008400002024-06-14 3:32PM EDT2024-06-210.150.050.30-0.18-54.55%336151.86%
NOW240628C008400002024-06-06 11:43AM EDT2024-06-280.890.251.600.00-11347.03%
NOW240705C008400002024-05-29 11:35AM EDT2024-07-052.050.351.950.00--1039.56%
NOW240712C008400002024-06-13 1:26PM EDT2024-07-120.801.051.800.00-6633.46%
NOW240719C008400002024-06-13 10:44AM EDT2024-07-191.601.602.500.00-13532.11%
NOW240816C008400002024-06-13 11:44AM EDT2024-08-166.907.909.300.00-14934.58%
NOW240920C008400002024-06-14 9:30AM EDT2024-09-2014.7613.9015.80+2.42+19.61%24033.73%
NOW241115C008400002024-06-14 10:58AM EDT2024-11-1528.3027.6029.70+15.40+119.38%51035.74%
NOW241220C008400002024-06-12 1:58PM EDT2024-12-2033.2034.5038.60+1.10+3.43%12036.96%
NOW250117C008400002024-06-14 1:13PM EDT2025-01-1740.6037.8040.80+5.09+14.33%828135.55%
NOW250321C008400002024-06-04 1:25PM EDT2025-03-2131.7549.6057.100.00-32338.03%
NOW250620C008400002024-06-05 10:38AM EDT2025-06-2053.8967.3073.400.00-1438.72%
NOW260116C008400002024-06-12 1:18PM EDT2026-01-16101.5398.00108.000.00-12040.42%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621P008400002024-05-30 2:38PM EDT2024-06-21192.73105.30119.000.00-12059.64%
NOW240719P008400002024-05-30 3:31PM EDT2024-07-19195.11106.60117.700.00-107041.11%
NOW240816P008400002024-06-12 10:32AM EDT2024-08-16117.30112.20117.400.00-1130.01%
NOW240920P008400002024-04-12 10:55AM EDT2024-09-20107.20116.50123.200.00-6930.11%
NOW250117P008400002024-05-30 10:06AM EDT2025-01-17179.55124.60134.000.00-124026.41%
NOW250321P008400002024-05-24 9:30AM EDT2025-03-21126.95132.30145.000.00-1128.20%
NOW250620P008400002024-02-28 4:44PM EDT2025-06-20141.00137.80148.000.00-71825.62%
NOW260116P008400002024-06-14 10:56AM EDT2026-01-16162.87154.20165.00+11.77+7.79%1425.41%