Marchés français ouverture 6 h 19 min

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
749,33+15,02 (+2,05 %)
À la clôture : 04:00PM EDT
749,35 +0,02 (+0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:800.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240628C008000002024-06-21 3:55PM EDT2024-06-280.850.101.20-0.05-5.56%2011038.98%
NOW240705C008000002024-06-21 2:46PM EDT2024-07-051.651.203.700.00-44734.52%
NOW240712C008000002024-06-21 11:56AM EDT2024-07-122.953.204.90-0.45-13.24%12330.23%
NOW240719C008000002024-06-21 3:59PM EDT2024-07-196.306.106.70+1.50+31.25%32526029.10%
NOW240726C008000002024-06-21 3:34PM EDT2024-07-2613.1912.8017.50+3.10+30.72%3640.41%
NOW240802C008000002024-06-18 9:30AM EDT2024-08-0213.0014.2019.300.00-1338.73%
NOW240816C008000002024-06-21 3:59PM EDT2024-08-1620.5020.0021.40+4.55+28.53%2954935.33%
NOW240920C008000002024-06-21 1:38PM EDT2024-09-2028.0029.3031.00+3.10+12.45%316934.44%
NOW241018C008000002024-06-21 9:39AM EDT2024-10-1834.0037.0039.00+34.00-1034.94%
NOW241115C008000002024-06-18 10:03AM EDT2024-11-1540.4044.3051.200.00-13737.98%
NOW241220C008000002024-06-14 12:18PM EDT2024-12-2048.4352.7059.700.00-23338.17%
NOW250117C008000002024-06-21 3:50PM EDT2025-01-1760.7061.2063.00+3.70+6.49%936336.98%
NOW250321C008000002024-06-18 1:27PM EDT2025-03-2169.1074.3079.900.00-44038.97%
NOW250620C008000002024-06-18 10:04AM EDT2025-06-2086.0089.9099.600.00-1020740.33%
NOW260116C008000002024-06-21 3:55PM EDT2026-01-16129.70126.60135.80+13.70+11.81%111441.80%
NOW261218C008000002024-05-31 9:44AM EDT2026-12-18120.00164.00180.000.00-1142.72%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240628P008000002024-06-13 3:25PM EDT2024-06-2887.0048.7055.600.00-1059.07%
NOW240705P008000002024-06-21 2:08PM EDT2024-07-0556.8049.5056.10+56.80-1039.51%
NOW240719P008000002024-06-21 3:55PM EDT2024-07-1953.8052.2056.50-25.30-31.98%1127.57%
NOW240816P008000002024-06-21 1:29PM EDT2024-08-1669.0062.9067.00-10.50-13.21%11630.45%
NOW240920P008000002024-06-18 10:06AM EDT2024-09-2087.0069.4073.700.00-11328.73%
NOW241115P008000002024-06-17 3:36PM EDT2024-11-1596.1079.5088.200.00-13430.60%
NOW241220P008000002024-05-23 12:46PM EDT2024-12-2077.6084.6093.500.00-3730.05%
NOW250117P008000002024-06-20 1:02PM EDT2025-01-1799.6089.6093.100.00-17527.78%
NOW250321P008000002024-05-16 11:06AM EDT2025-03-2195.50105.70116.400.00--433.48%
NOW250620P008000002024-06-13 10:42AM EDT2025-06-20123.53105.70118.300.00-23929.61%
NOW260116P008000002024-04-25 11:44AM EDT2026-01-16158.27129.60138.600.00-311328.99%