La bourse est fermée

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
728,58+18,82 (+2,65 %)
À la clôture : 04:00PM EDT
728,29 -0,29 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:790.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621C007900002024-06-14 3:31PM EDT2024-06-210.600.251.15-0.28-31.82%1996241.69%
NOW240628C007900002024-06-14 3:56PM EDT2024-06-281.581.451.85+0.58+58.00%21731.73%
NOW240705C007900002024-06-14 3:46PM EDT2024-07-052.402.402.90+0.60+33.33%21128.90%
NOW240712C007900002024-06-06 2:09PM EDT2024-07-123.333.705.900.00--2231.29%
NOW240719C007900002024-06-14 2:12PM EDT2024-07-196.305.906.40+1.92+43.84%9341028.73%
NOW240726C007900002024-06-12 12:59PM EDT2024-07-2610.4210.3016.000.00--238.77%
NOW240816C007900002024-06-14 2:54PM EDT2024-08-1619.0017.9019.00+5.50+40.74%1013134.40%
NOW240920C007900002024-06-06 10:59AM EDT2024-09-2023.4026.3028.200.00-12334.24%
NOW241115C007900002024-06-14 2:32PM EDT2024-11-1544.1042.6045.50+7.40+20.16%12636.86%
NOW241220C007900002024-06-14 10:43AM EDT2024-12-2050.5050.6053.30+0.44+0.88%13637.06%
NOW250620C007900002024-05-31 12:40PM EDT2025-06-2051.7585.8090.300.00-1139.11%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621P007900002024-05-31 2:46PM EDT2024-06-21152.3057.1065.900.00-1060.38%
NOW240719P007900002024-05-30 3:55PM EDT2024-07-19154.8062.0067.100.00-140127.52%
NOW240816P007900002024-06-14 3:50PM EDT2024-08-1673.3072.0075.40-73.70-50.14%11929.54%
NOW240920P007900002024-05-30 9:43AM EDT2024-09-20120.0076.4080.800.00-111627.81%
NOW241115P007900002024-06-14 2:43PM EDT2024-11-1590.0087.8091.10+21.40+31.20%14628.12%
NOW241220P007900002024-05-23 12:19PM EDT2024-12-2072.3092.0096.400.00-13328.05%
NOW250620P007900002024-05-01 2:43PM EDT2025-06-20137.20151.00161.800.00-22242.59%