La bourse ferme dans 2 h 59 min

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
730,17+4,67 (+0,64 %)
À la clôture : 04:00PM EDT
734,50 +4,33 (+0,59 %)
Avant Bourse : 08:31AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:780.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621C007800002024-06-18 2:42PM EDT2024-06-210.300.000.000.00-1878725.00%
NOW240628C007800002024-06-18 3:19PM EDT2024-06-281.830.000.000.00-48686.25%
NOW240705C007800002024-06-18 3:15PM EDT2024-07-053.300.000.000.00-8126.25%
NOW240712C007800002024-06-18 11:31AM EDT2024-07-124.800.000.000.00-3206.25%
NOW240719C007800002024-06-18 1:04PM EDT2024-07-198.500.000.000.00-22656.25%
NOW240726C007800002024-06-17 12:45PM EDT2024-07-2612.410.000.000.00-223.13%
NOW240816C007800002024-06-17 9:53AM EDT2024-08-1618.800.000.000.00-17483.13%
NOW240920C007800002024-06-18 10:38AM EDT2024-09-2030.300.000.000.00-1593.13%
NOW241115C007800002024-06-17 12:24PM EDT2024-11-1545.100.000.000.00-1621.56%
NOW241220C007800002024-06-03 3:17PM EDT2024-12-2027.500.000.000.00-3131.56%
NOW250117C007800002024-06-07 9:30AM EDT2025-01-1750.600.000.000.00-1811.56%
NOW250321C007800002024-06-17 1:02PM EDT2025-03-2173.200.000.000.00-2181.56%
NOW250620C007800002024-06-13 9:30AM EDT2025-06-2089.600.000.000.00-1261.56%
NOW260116C007800002024-05-31 2:55PM EDT2026-01-1685.900.000.000.00-2520.78%
NOW261218C007800002024-05-30 3:16PM EDT2026-12-18124.000.000.000.00-360.78%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621P007800002024-06-18 10:23AM EDT2024-06-2152.000.000.000.00-1300.00%
NOW240719P007800002024-06-18 10:22AM EDT2024-07-1955.900.000.000.00-1320.00%
NOW240816P007800002024-06-17 10:52AM EDT2024-08-1671.000.000.000.00-11,0310.00%
NOW240920P007800002024-06-17 10:01AM EDT2024-09-2079.100.000.000.00-10850.00%
NOW241115P007800002024-06-17 3:33PM EDT2024-11-1583.100.000.000.00-91440.00%
NOW241220P007800002024-05-30 9:49AM EDT2024-12-20123.790.000.000.00-22360.00%
NOW250117P007800002024-05-30 2:47PM EDT2025-01-17144.800.000.000.00-1710.00%
NOW250321P007800002024-06-05 2:43PM EDT2025-03-21115.950.000.000.00-1230.00%
NOW250620P007800002024-05-01 2:42PM EDT2025-06-20130.70146.10154.400.00-37942.77%
NOW260116P007800002024-04-15 2:01PM EDT2026-01-16134.42111.00116.900.00-202123.85%