Marchés français ouverture 6 h 32 min

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
749,33+15,02 (+2,05 %)
À la clôture : 04:00PM EDT
749,35 +0,02 (+0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:760.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240628C007600002024-06-21 3:59PM EDT2024-06-286.605.807.40+2.72+70.10%888334.02%
NOW240705C007600002024-06-21 3:59PM EDT2024-07-0510.4210.1011.60+4.12+65.40%163930.02%
NOW240712C007600002024-06-20 2:36PM EDT2024-07-129.9014.1016.900.00-464531.77%
NOW240719C007600002024-06-21 3:48PM EDT2024-07-1916.1017.6018.50+2.90+21.97%922629.19%
NOW240726C007600002024-06-21 2:25PM EDT2024-07-2625.1726.1030.30+2.76+12.32%53339.10%
NOW240816C007600002024-06-21 3:46PM EDT2024-08-1633.8535.4036.50+4.85+16.72%138335.96%
NOW240920C007600002024-06-21 3:31PM EDT2024-09-2045.1046.5047.90+6.70+17.45%348735.74%
NOW241018C007600002024-06-21 3:54PM EDT2024-10-1854.6454.1055.60+54.64-8635.72%
NOW241115C007600002024-06-21 11:21AM EDT2024-11-1561.6164.4067.30+6.21+11.21%16638.30%
NOW241220C007600002024-06-12 11:21AM EDT2024-12-2062.8972.2075.900.00-12338.48%
NOW250117C007600002024-06-21 12:54PM EDT2025-01-1778.2079.1081.60+5.80+8.01%218038.33%
NOW250321C007600002024-06-21 11:09AM EDT2025-03-2190.1092.3098.00+29.20+47.95%1339.99%
NOW250620C007600002024-06-18 9:30AM EDT2025-06-2097.15106.30119.100.00-18441.77%
NOW260116C007600002024-06-21 11:48AM EDT2026-01-16143.63144.80153.10+8.43+6.24%111142.51%
NOW261218C007600002024-05-30 9:54AM EDT2026-12-18143.12182.00198.000.00-1143.64%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240628P007600002024-06-21 3:56PM EDT2024-06-2816.2015.6018.80-102.95-86.40%2436.22%
NOW240705P007600002024-05-24 9:43AM EDT2024-07-0531.3518.5020.100.00-2025.89%
NOW240719P007600002024-06-21 10:15AM EDT2024-07-1934.0025.0026.00-0.80-2.30%120025.17%
NOW240816P007600002024-06-20 2:12PM EDT2024-08-1649.0039.5041.000.00-35730.60%
NOW240920P007600002024-06-21 10:08AM EDT2024-09-2055.0047.1048.30-1.30-2.31%13528.79%
NOW241115P007600002024-06-14 2:24PM EDT2024-11-1570.6058.7062.500.00-111230.10%
NOW241220P007600002024-05-30 3:03PM EDT2024-12-20131.7063.9066.300.00-55228.82%
NOW250117P007600002024-06-17 10:01AM EDT2025-01-1781.7568.0071.100.00-106728.94%
NOW250321P007600002024-06-21 11:56AM EDT2025-03-2181.0076.2082.10-8.00-8.99%18029.64%
NOW250620P007600002024-05-30 10:26AM EDT2025-06-20133.3787.1094.400.00-16529.80%
NOW260116P007600002024-06-21 2:30PM EDT2026-01-16109.37104.20112.50+6.07+5.88%11328.58%