La bourse ferme dans 3 h 10 min

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
730,17+4,67 (+0,64 %)
À la clôture : 04:00PM EDT
733,97 +3,80 (+0,52 %)
Avant Bourse : 08:17AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:740.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621C007400002024-06-18 3:58PM EDT2024-06-213.260.000.000.00-2487943.13%
NOW240628C007400002024-06-18 3:44PM EDT2024-06-288.700.000.000.00-1871371.56%
NOW240705C007400002024-06-18 3:42PM EDT2024-07-0512.300.000.000.00-12141.56%
NOW240712C007400002024-06-17 3:29PM EDT2024-07-1217.000.000.000.00-271.56%
NOW240719C007400002024-06-18 3:59PM EDT2024-07-1920.000.000.000.00-532990.78%
NOW240726C007400002024-06-18 1:02PM EDT2024-07-2631.160.000.000.00-330.78%
NOW240802C007400002024-06-18 1:41PM EDT2024-08-0231.800.000.000.00-8120.78%
NOW240816C007400002024-06-18 2:33PM EDT2024-08-1637.600.000.000.00-36260.78%
NOW240920C007400002024-06-18 1:12PM EDT2024-09-2050.000.000.000.00-33460.78%
NOW241115C007400002024-06-12 10:37AM EDT2024-11-1562.080.000.000.00-1440.39%
NOW241220C007400002024-06-05 3:25PM EDT2024-12-2062.750.000.000.00-3250.39%
NOW250117C007400002024-06-17 10:44AM EDT2025-01-1775.300.000.000.00-12020.39%
NOW250321C007400002024-06-13 10:04AM EDT2025-03-2191.510.000.000.00-11020.39%
NOW250620C007400002024-06-18 1:46PM EDT2025-06-20115.800.000.000.00-280.39%
NOW260116C007400002024-06-05 12:19PM EDT2026-01-16125.000.000.000.00-1180.20%
NOW261218C007400002024-06-18 1:48PM EDT2026-12-18187.860.000.000.00-130.20%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621P007400002024-06-18 2:26PM EDT2024-06-2113.110.000.000.00-114990.00%
NOW240628P007400002024-06-17 9:51AM EDT2024-06-2824.200.000.000.00-1300.00%
NOW240705P007400002024-06-11 3:44PM EDT2024-07-0537.300.000.000.00-220.00%
NOW240712P007400002024-06-18 1:03PM EDT2024-07-1222.320.000.000.00-18190.00%
NOW240719P007400002024-06-18 10:50AM EDT2024-07-1927.500.000.000.00-51230.00%
NOW240726P007400002024-06-14 2:30PM EDT2024-07-2636.500.000.000.00-33350.00%
NOW240816P007400002024-06-18 2:19PM EDT2024-08-1640.400.000.000.00-33290.00%
NOW240920P007400002024-06-18 11:17AM EDT2024-09-2049.700.000.000.00-12700.00%
NOW241115P007400002024-06-17 3:30PM EDT2024-11-1560.000.000.000.00-11000.00%
NOW241220P007400002024-05-29 9:41AM EDT2024-12-2065.790.000.000.00-560.00%
NOW250117P007400002024-06-18 12:23PM EDT2025-01-1768.000.000.000.00-13510.00%
NOW250321P007400002024-06-06 1:15PM EDT2025-03-2191.000.000.000.00-3840.00%
NOW250620P007400002024-05-29 9:41AM EDT2025-06-2087.170.000.000.00-5460.00%
NOW260116P007400002024-06-12 10:39AM EDT2026-01-16108.000.000.000.00-1230.00%
NOW261218P007400002024-06-11 3:49PM EDT2026-12-18134.400.000.000.00-100.00%