La bourse est fermée

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
728,58+18,82 (+2,65 %)
À la clôture : 04:00PM EDT
728,29 -0,29 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:730.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621C007300002024-06-14 3:58PM EDT2024-06-219.259.109.70+3.29+55.20%15466027.86%
NOW240628C007300002024-06-14 1:48PM EDT2024-06-2815.3812.3016.90+5.77+60.04%373732.06%
NOW240705C007300002024-06-14 10:55AM EDT2024-07-0517.5217.2019.30+0.32+1.86%51829.37%
NOW240712C007300002024-06-14 3:12PM EDT2024-07-1222.7021.2023.20+6.01+36.01%291130.21%
NOW240719C007300002024-06-14 3:52PM EDT2024-07-1924.8924.7025.50+5.89+31.00%8325929.52%
NOW240816C007300002024-06-14 3:44PM EDT2024-08-1641.5041.4042.50+8.40+25.38%289636.06%
NOW240920C007300002024-06-14 1:09PM EDT2024-09-2052.3951.7052.70+9.39+21.84%286735.65%
NOW241115C007300002024-06-14 1:58PM EDT2024-11-1570.7068.6071.90+1.99+2.90%17438.64%
NOW241220C007300002024-06-12 10:06AM EDT2024-12-2078.0076.4080.900.00-31539.20%
NOW250620C007300002024-06-12 10:52AM EDT2025-06-20115.00113.20119.000.00-1741.15%
NOW260116C007300002024-06-12 1:16PM EDT2026-01-16146.45143.50155.700.00-22843.16%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621P007300002024-06-14 3:57PM EDT2024-06-2110.099.6010.40-11.91-54.14%1912625.93%
NOW240628P007300002024-06-14 3:36PM EDT2024-06-2814.5512.3018.30-22.23-60.44%115532.03%
NOW240705P007300002024-06-14 1:06PM EDT2024-07-0517.2916.3018.50+8.04+86.92%11126.11%
NOW240712P007300002024-05-31 9:49AM EDT2024-07-1284.1419.0021.900.00-2226.78%
NOW240719P007300002024-06-14 3:54PM EDT2024-07-1922.4022.2023.00-8.90-28.43%8022725.10%
NOW240726P007300002024-06-14 1:07PM EDT2024-07-2631.8028.7032.30-14.47-31.27%6232.41%
NOW240816P007300002024-06-14 11:01AM EDT2024-08-1636.5036.1037.20-6.70-15.51%177130.45%
NOW240920P007300002024-06-13 12:58PM EDT2024-09-2049.8042.8043.900.00-19728.83%
NOW241115P007300002024-06-14 2:21PM EDT2024-11-1555.1054.3056.70-1.80-3.16%111229.78%
NOW241220P007300002024-05-24 9:38AM EDT2024-12-2054.5057.7064.400.00-31330.57%
NOW250620P007300002024-06-14 2:10PM EDT2025-06-2082.5080.4084.60+9.60+13.17%14428.75%
NOW260116P007300002024-05-15 11:08AM EDT2026-01-1696.6097.20104.700.00-81528.52%