La bourse ferme dans 3 h 10 min

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
730,17+4,67 (+0,64 %)
À la clôture : 04:00PM EDT
733,97 +3,80 (+0,52 %)
Avant Bourse : 08:17AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:720.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621C007200002024-06-18 3:55PM EDT2024-06-2113.570.000.000.00-123640.00%
NOW240628C007200002024-06-18 12:13PM EDT2024-06-2817.500.000.000.00-21190.00%
NOW240705C007200002024-06-18 12:54PM EDT2024-07-0522.650.000.000.00-1140.00%
NOW240712C007200002024-06-13 11:48AM EDT2024-07-1223.050.000.000.00-350.00%
NOW240719C007200002024-06-18 1:57PM EDT2024-07-1931.550.000.000.00-1713150.00%
NOW240726C007200002024-06-17 11:28AM EDT2024-07-2635.900.000.000.00-21270.00%
NOW240802C007200002024-06-14 11:16AM EDT2024-08-0241.150.000.000.00--60.00%
NOW240816C007200002024-06-18 2:00PM EDT2024-08-1648.090.000.000.00-122290.00%
NOW240920C007200002024-06-18 2:16PM EDT2024-09-2059.000.000.000.00-31710.00%
NOW241115C007200002024-06-14 12:49PM EDT2024-11-1574.850.000.000.00-3390.00%
NOW241220C007200002024-06-12 11:21AM EDT2024-12-2081.040.000.000.00-1210.00%
NOW250117C007200002024-06-18 10:19AM EDT2025-01-1789.650.000.000.00-12000.00%
NOW250321C007200002024-06-18 11:07AM EDT2025-03-21102.000.000.000.00-1380.00%
NOW250620C007200002024-06-17 2:35PM EDT2025-06-20121.500.000.000.00-2180.00%
NOW260116C007200002024-06-17 2:00PM EDT2026-01-16153.000.000.000.00-1270.00%
NOW261218C007200002024-06-17 3:31PM EDT2026-12-18196.800.000.000.00-130.00%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621P007200002024-06-18 3:55PM EDT2024-06-212.890.000.000.00-688603.13%
NOW240628P007200002024-06-18 2:44PM EDT2024-06-288.110.000.000.00-25661.56%
NOW240705P007200002024-06-13 11:36AM EDT2024-07-0517.350.000.000.00-661.56%
NOW240712P007200002024-06-14 2:36PM EDT2024-07-1215.920.000.000.00-3141.56%
NOW240719P007200002024-06-18 2:09PM EDT2024-07-1916.000.000.000.00-332131.56%
NOW240726P007200002024-06-17 11:36AM EDT2024-07-2629.300.000.000.00-15370.78%
NOW240816P007200002024-06-18 10:24AM EDT2024-08-1631.900.000.000.00-21920.78%
NOW240920P007200002024-06-18 11:23AM EDT2024-09-2039.700.000.000.00-22720.78%
NOW241115P007200002024-06-18 9:49AM EDT2024-11-1552.500.000.000.00-2690.39%
NOW241220P007200002024-05-31 2:22PM EDT2024-12-2099.750.000.000.00-1360.39%
NOW250117P007200002024-06-12 3:51PM EDT2025-01-1763.000.000.000.00-41330.39%
NOW250321P007200002024-06-14 3:56PM EDT2025-03-2166.280.000.000.00-1450.39%
NOW250620P007200002024-06-05 2:11PM EDT2025-06-2091.600.000.000.00-2550.39%
NOW260116P007200002024-06-14 12:13PM EDT2026-01-1695.750.000.000.00-1290.20%
NOW261218P007200002024-05-22 10:12AM EDT2026-12-18100.600.000.000.00--110.20%