La bourse ferme dans 3 h 10 min

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
730,17+4,67 (+0,64 %)
À la clôture : 04:00PM EDT
733,97 +3,80 (+0,52 %)
Avant Bourse : 08:17AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:710.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621C007100002024-06-18 1:54PM EDT2024-06-2123.310.000.000.00-1294010.00%
NOW240628C007100002024-06-17 3:41PM EDT2024-06-2825.950.000.000.00-11220.00%
NOW240705C007100002024-06-18 2:37PM EDT2024-07-0529.460.000.000.00-6580.00%
NOW240712C007100002024-06-17 1:00PM EDT2024-07-1229.100.000.000.00-1110.00%
NOW240719C007100002024-06-18 3:25PM EDT2024-07-1936.850.000.000.00-71780.00%
NOW240726C007100002024-06-18 11:25AM EDT2024-07-2645.000.000.000.00-3110.00%
NOW240816C007100002024-06-18 12:22PM EDT2024-08-1653.000.000.000.00-51920.00%
NOW240920C007100002024-06-18 12:08PM EDT2024-09-2063.900.000.000.00-51120.00%
NOW241115C007100002024-06-14 1:55PM EDT2024-11-1581.540.000.000.00-5120.00%
NOW241220C007100002024-06-11 3:44PM EDT2024-12-2078.000.000.000.00-10760.00%
NOW250117C007100002024-06-14 10:47AM EDT2025-01-1792.640.000.000.00-11120.00%
NOW250321C007100002024-05-30 3:12PM EDT2025-03-2165.300.000.000.00-2110.00%
NOW250620C007100002024-06-18 11:22AM EDT2025-06-20124.000.000.000.00-170.00%
NOW260116C007100002024-06-11 11:19AM EDT2026-01-16154.210.000.000.00-340.00%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621P007100002024-06-18 3:55PM EDT2024-06-211.350.000.000.00-2033466.25%
NOW240628P007100002024-06-14 3:36PM EDT2024-06-286.610.000.000.00-11393.13%
NOW240705P007100002024-06-18 1:18PM EDT2024-07-056.510.000.000.00-14413.13%
NOW240712P007100002024-06-13 12:44PM EDT2024-07-1218.500.000.000.00-133.13%
NOW240719P007100002024-06-18 3:42PM EDT2024-07-1913.230.000.000.00-172781.56%
NOW240726P007100002024-06-14 12:59PM EDT2024-07-2622.700.000.000.00-791.56%
NOW240802P007100002024-06-13 3:28PM EDT2024-08-0230.520.000.000.00-221.56%
NOW240816P007100002024-06-18 10:04AM EDT2024-08-1627.000.000.000.00-31111.56%
NOW240920P007100002024-06-18 10:56AM EDT2024-09-2034.100.000.000.00-12721.56%
NOW241115P007100002024-06-11 12:11PM EDT2024-11-1552.700.000.000.00-17390.78%
NOW241220P007100002024-05-30 1:23PM EDT2024-12-2085.800.000.000.00-2110.78%
NOW250117P007100002024-06-14 10:47AM EDT2025-01-1756.700.000.000.00-11240.78%
NOW250321P007100002024-06-06 1:19PM EDT2025-03-2175.600.000.000.00-4220.78%
NOW250620P007100002024-06-05 2:20PM EDT2025-06-2086.600.000.000.00-2210.78%
NOW260116P007100002024-05-22 10:12AM EDT2026-01-1677.800.000.000.00-11200.39%