La bourse est fermée

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
728,58+18,82 (+2,65 %)
À la clôture : 04:00PM EDT
728,29 -0,29 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:700.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621C007000002024-06-14 3:30PM EDT2024-06-2130.9029.6031.50+12.80+70.72%4542733.56%
NOW240628C007000002024-06-14 3:25PM EDT2024-06-2835.0833.2035.10+0.43+1.24%39031.90%
NOW240705C007000002024-06-13 10:11AM EDT2024-07-0537.0035.0039.300.00-92533.19%
NOW240712C007000002024-06-11 3:06PM EDT2024-07-1238.2039.5042.70+7.20+23.23%13633.49%
NOW240719C007000002024-06-14 3:43PM EDT2024-07-1943.1042.2047.80+10.70+33.02%3528636.20%
NOW240726C007000002024-06-14 2:00PM EDT2024-07-2652.8049.2052.30+3.69+7.51%42337.96%
NOW240802C007000002024-06-13 1:06PM EDT2024-08-0245.1750.0058.500.00-2141.36%
NOW240816C007000002024-06-14 3:14PM EDT2024-08-1658.2357.7059.80+8.53+17.16%3432637.54%
NOW240920C007000002024-06-14 12:17PM EDT2024-09-2069.6067.0069.80+6.10+9.61%1112437.03%
NOW241115C007000002024-06-13 12:57PM EDT2024-11-1576.4085.2088.200.00-44339.69%
NOW241220C007000002024-06-12 10:58AM EDT2024-12-2091.7091.8097.700.00-12040.54%
NOW250117C007000002024-06-14 11:34AM EDT2025-01-17101.2096.20102.30+3.97+4.08%611839.96%
NOW250321C007000002024-05-31 10:37AM EDT2025-03-2166.00109.80117.700.00-14041.47%
NOW250620C007000002024-06-14 10:11AM EDT2025-06-20130.00131.00134.70+5.00+4.00%33442.09%
NOW260116C007000002024-06-13 10:36AM EDT2026-01-16160.00158.30170.300.00-16043.86%
NOW261218C007000002024-06-11 1:49PM EDT2026-12-18195.00196.20214.000.00-31145.10%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621P007000002024-06-14 3:59PM EDT2024-06-211.531.501.90-5.97-79.60%31589328.96%
NOW240628P007000002024-06-14 3:36PM EDT2024-06-284.294.107.90-2.76-39.15%44235.05%
NOW240705P007000002024-06-14 2:03PM EDT2024-07-056.205.707.00-2.68-30.18%74726.62%
NOW240712P007000002024-06-14 1:10PM EDT2024-07-129.458.709.70-2.12-18.32%22727.06%
NOW240719P007000002024-06-14 3:52PM EDT2024-07-1911.1210.6011.50-5.03-31.15%2335126.49%
NOW240726P007000002024-06-13 3:59PM EDT2024-07-2624.9016.5019.100.00-2132.84%
NOW240802P007000002024-06-13 1:06PM EDT2024-08-0224.4518.5023.000.00-1134.36%
NOW240816P007000002024-06-14 2:38PM EDT2024-08-1623.8523.0024.80-4.15-14.82%620931.85%
NOW240920P007000002024-06-13 11:49AM EDT2024-09-2033.0029.3030.900.00-1021729.80%
NOW241115P007000002024-06-11 1:43PM EDT2024-11-1549.7040.9043.600.00-13930.82%
NOW241220P007000002024-06-12 11:04AM EDT2024-12-2049.2044.8051.900.00-14031.96%
NOW250117P007000002024-06-13 3:45PM EDT2025-01-1750.0046.3051.70-6.60-11.66%116429.73%
NOW250321P007000002024-06-14 10:45AM EDT2025-03-2160.6456.2063.90-13.16-17.83%12031.16%
NOW250620P007000002024-05-30 1:39PM EDT2025-06-20101.9066.8070.900.00-11229.55%
NOW260116P007000002024-06-13 9:56AM EDT2026-01-1689.0083.6090.200.00-122229.10%
NOW261218P007000002024-05-30 9:30AM EDT2026-12-18113.8098.50115.900.00-21229.01%