La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 134,64 -409,39 (-0,75 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:690.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00690000 | 2024-09-12 11:55AM EDT | 2024-09-20 | 190.65 | 185.00 | 197.00 | 0.00 | - | 1 | 44 | 103.05% |
| NOW241018C00690000 | 2024-08-21 3:21PM EDT | 2024-10-18 | 155.00 | 191.30 | 200.00 | 0.00 | - | 2 | 5 | 60.39% |
| NOW241115C00690000 | 2024-08-23 2:50PM EDT | 2024-11-15 | 157.60 | 196.80 | 207.90 | 0.00 | - | 2 | 33 | 55.30% |
| NOW241220C00690000 | 2024-09-12 10:28AM EDT | 2024-12-20 | 211.19 | 204.20 | 214.10 | 0.00 | - | 1 | 16 | 51.21% |
| NOW250117C00690000 | 2024-08-07 9:32AM EDT | 2025-01-17 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| NOW250321C00690000 | 2024-07-25 12:46PM EDT | 2025-03-21 | 205.06 | 177.50 | 187.90 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250620C00690000 | 2024-09-09 10:07AM EDT | 2025-06-20 | 209.00 | 236.10 | 249.30 | 0.00 | - | 1 | 14 | 49.57% |
| NOW260116C00690000 | 2024-09-09 12:58PM EDT | 2026-01-16 | 254.72 | 266.00 | 283.10 | 0.00 | - | 1 | 16 | 48.39% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00690000 | 2024-09-11 3:28PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.70 | 0.00 | - | 5 | 112 | 88.23% |
| NOW240927P00690000 | 2024-09-03 11:35AM EDT | 2024-09-27 | 1.00 | 0.10 | 1.35 | 0.00 | - | 1 | 1 | 60.86% |
| NOW241004P00690000 | 2024-08-28 3:42PM EDT | 2024-10-04 | 4.85 | 0.00 | 2.80 | 0.00 | - | 4 | 5 | 55.42% |
| NOW241018P00690000 | 2024-09-13 11:10AM EDT | 2024-10-18 | 1.25 | 0.50 | 1.20 | -1.12 | -47.26% | 5 | 152 | 41.79% |
| NOW241115P00690000 | 2024-09-12 2:26PM EDT | 2024-11-15 | 6.02 | 5.30 | 6.30 | 0.00 | - | 1 | 622 | 44.30% |
| NOW241220P00690000 | 2024-09-10 11:03AM EDT | 2024-12-20 | 12.70 | 8.80 | 9.50 | 0.00 | - | 1 | 42 | 39.84% |
| NOW250117P00690000 | 2024-09-13 10:52AM EDT | 2025-01-17 | 11.90 | 9.40 | 12.30 | -0.33 | -2.70% | 4 | 166 | 38.04% |
| NOW250221P00690000 | 2024-09-09 3:56PM EDT | 2025-02-21 | 21.30 | 15.80 | 19.40 | 0.00 | - | 1 | 3 | 39.37% |
| NOW250321P00690000 | 2024-08-08 1:50PM EDT | 2025-03-21 | 39.00 | 25.30 | 33.70 | 0.00 | - | 14 | 8 | 45.44% |
| NOW250620P00690000 | 2024-08-21 3:47PM EDT | 2025-06-20 | 37.04 | 27.70 | 32.20 | 0.00 | - | 1 | 56 | 36.60% |
| NOW260116P00690000 | 2024-08-28 2:06PM EDT | 2026-01-16 | 61.21 | 48.00 | 53.00 | 0.00 | - | 1 | 114 | 35.03% |
