Marchés français ouverture 7 h

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
749,33+15,02 (+2,05 %)
À la clôture : 04:00PM EDT
749,35 +0,02 (+0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:680.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240628C006800002024-06-21 11:50AM EDT2024-06-2863.5066.0074.70+9.50+17.59%35351.98%
NOW240705C006800002024-06-18 11:44AM EDT2024-07-0551.3767.3074.600.00-23951.92%
NOW240712C006800002024-06-12 12:21PM EDT2024-07-1252.7568.9076.300.00-1245.50%
NOW240719C006800002024-06-17 11:09AM EDT2024-07-1953.1370.8077.900.00-615042.05%
NOW240726C006800002024-06-13 9:55AM EDT2024-07-2660.0076.2084.600.00-1247.82%
NOW240816C006800002024-06-20 2:06PM EDT2024-08-1675.5084.1089.600.00-13942.96%
NOW240920C006800002024-06-21 11:28AM EDT2024-09-2088.5792.6098.60+10.97+14.14%149540.86%
NOW241115C006800002024-06-20 1:19PM EDT2024-11-15103.12110.60115.600.00-13842.42%
NOW241220C006800002024-06-05 12:55PM EDT2024-12-2088.12116.00124.100.00-1842.62%
NOW250117C006800002024-06-14 3:46PM EDT2025-01-17110.00124.40128.500.00-14741.82%
NOW250321C006800002024-05-13 11:19AM EDT2025-03-21131.40119.70124.200.00-1434.78%
NOW250620C006800002024-05-30 12:59PM EDT2025-06-20101.74151.20162.500.00-101144.33%
NOW260116C006800002024-06-11 2:20PM EDT2026-01-16165.59182.20198.100.00-21245.77%
NOW261218C006800002024-06-17 9:49AM EDT2026-12-18208.92222.00236.000.00-1245.31%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240628P006800002024-06-21 3:32PM EDT2024-06-280.310.150.90-0.43-58.11%256350.66%
NOW240705P006800002024-06-21 11:50AM EDT2024-07-051.070.350.80-0.68-38.86%23731.93%
NOW240712P006800002024-06-20 3:58PM EDT2024-07-123.101.201.950.00-3630.95%
NOW240719P006800002024-06-21 3:57PM EDT2024-07-192.762.553.00-2.29-45.35%40231329.66%
NOW240726P006800002024-06-21 10:55AM EDT2024-07-269.206.408.30-3.80-29.23%1036.87%
NOW240802P006800002024-06-18 3:08PM EDT2024-08-0213.386.9012.900.00-2340.22%
NOW240816P006800002024-06-21 12:15PM EDT2024-08-1612.478.3011.80-2.73-17.96%119233.29%
NOW240920P006800002024-06-21 10:35AM EDT2024-09-2020.8016.3017.50-2.10-9.17%229031.09%
NOW241115P006800002024-06-21 11:29AM EDT2024-11-1530.8026.8029.50-1.70-5.23%11,20132.17%
NOW241220P006800002024-06-05 12:55PM EDT2024-12-2052.0731.7037.800.00-18433.48%
NOW250117P006800002024-06-21 10:16AM EDT2025-01-1740.7132.7036.50-1.79-4.21%311330.49%
NOW250321P006800002024-06-21 11:53AM EDT2025-03-2147.5042.9047.40-3.20-6.31%44731.54%
NOW250620P006800002024-04-25 9:46AM EDT2025-06-2079.0056.9062.800.00-12533.08%
NOW260116P006800002024-05-28 11:17AM EDT2026-01-1679.5066.0081.700.00-53731.91%