Marchés français ouverture 7 h 3 min

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
749,33+15,02 (+2,05 %)
À la clôture : 04:00PM EDT
749,35 +0,02 (+0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:670.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240628C006700002024-06-21 11:47AM EDT2024-06-2873.0076.0085.30+9.70+15.32%23256.15%
NOW240705C006700002024-06-21 3:42PM EDT2024-07-0576.8177.0084.70+13.16+20.68%423555.35%
NOW240712C006700002024-06-21 3:55PM EDT2024-07-1281.5878.5086.10+17.83+27.97%113648.22%
NOW240719C006700002024-06-21 12:17PM EDT2024-07-1980.0080.2086.80+3.04+3.95%54942.97%
NOW240726C006700002024-06-11 1:33PM EDT2024-07-2660.3884.9093.300.00--249.07%
NOW240816C006700002024-06-17 9:36AM EDT2024-08-1675.1391.8096.600.00-17842.47%
NOW240920C006700002024-06-21 9:46AM EDT2024-09-2092.9899.50106.20+4.48+5.06%113641.45%
NOW241115C006700002024-06-21 3:52PM EDT2024-11-15118.55117.00122.30+42.01+54.89%36342.69%
NOW241220C006700002024-05-30 12:12PM EDT2024-12-2071.53122.00130.900.00-3343.05%
NOW250117C006700002024-06-21 10:07AM EDT2025-01-17121.80131.50135.40+3.25+2.74%115342.34%
NOW250321C006700002024-06-04 12:38PM EDT2025-03-2190.75143.40148.600.00-1742.90%
NOW250620C006700002024-06-04 2:43PM EDT2025-06-20110.00156.40167.800.00-2344.35%
NOW260116C006700002024-06-12 9:30AM EDT2026-01-16175.00189.20201.700.00-12045.43%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240628P006700002024-06-21 3:19PM EDT2024-06-280.260.150.85-0.29-52.73%204651.32%
NOW240705P006700002024-06-21 10:16AM EDT2024-07-050.800.501.55-0.30-27.27%11439.54%
NOW240712P006700002024-06-20 12:30PM EDT2024-07-122.600.852.000.00-518333.84%
NOW240719P006700002024-06-21 3:59PM EDT2024-07-192.111.902.35-1.68-44.33%52456630.31%
NOW240726P006700002024-06-21 11:46AM EDT2024-07-266.595.206.90-2.30-25.87%121737.24%
NOW240802P006700002024-06-21 1:35PM EDT2024-08-027.805.707.80+7.80-4135.43%
NOW240816P006700002024-06-21 3:35PM EDT2024-08-1610.056.6010.00-3.15-23.86%814333.59%
NOW240920P006700002024-06-17 12:23PM EDT2024-09-2021.6813.8015.100.00-113031.23%
NOW241115P006700002024-06-12 12:18PM EDT2024-11-1532.7024.1026.600.00-26132.38%
NOW241220P006700002024-06-06 11:27AM EDT2024-12-2043.8027.7033.900.00-32633.29%
NOW250117P006700002024-06-21 3:19PM EDT2025-01-1733.7030.4034.70-2.30-6.39%11330031.40%
NOW250321P006700002024-06-04 3:41PM EDT2025-03-2167.8039.4041.800.00-3530.77%
NOW250620P006700002024-06-12 10:34AM EDT2025-06-2059.4549.4056.900.00-17632.46%
NOW260116P006700002024-06-07 10:05AM EDT2026-01-1684.9062.5075.400.00-11031.42%