La bourse est fermée

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
728,58+18,82 (+2,65 %)
À la clôture : 04:00PM EDT
728,29 -0,29 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:650.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621C006500002024-06-14 1:49PM EDT2024-06-2180.2675.0084.00+16.91+26.69%325253.25%
NOW240628C006500002024-06-11 9:30AM EDT2024-06-2866.5976.1084.900.00-104959.77%
NOW240705C006500002024-06-05 10:07AM EDT2024-07-0542.8077.1085.700.00-21050.23%
NOW240712C006500002024-06-05 10:45AM EDT2024-07-1249.6081.1087.800.00-1447.55%
NOW240719C006500002024-06-12 3:17PM EDT2024-07-1982.4080.4089.000.00-810144.45%
NOW240816C006500002024-06-14 3:08PM EDT2024-08-1695.3093.6097.00+4.00+4.38%108942.25%
NOW240920C006500002024-06-13 2:30PM EDT2024-09-20101.5099.20105.50+9.50+10.33%22840.98%
NOW241115C006500002024-06-12 3:37PM EDT2024-11-15114.40115.40121.600.00-71642.82%
NOW241220C006500002024-06-07 2:13PM EDT2024-12-20107.40123.40130.700.00-11343.66%
NOW250117C006500002024-06-10 11:13AM EDT2025-01-17131.20125.60133.40+16.80+14.69%2024442.11%
NOW250321C006500002024-06-14 10:49AM EDT2025-03-21142.00139.40148.20+17.00+13.60%3543.65%
NOW250620C006500002024-06-06 10:20AM EDT2025-06-20147.00154.40166.700.00-21645.01%
NOW260116C006500002024-06-14 10:44AM EDT2026-01-16189.50185.90197.80+1.51+0.80%43445.47%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621P006500002024-06-14 3:37PM EDT2024-06-210.290.000.45-0.46-61.33%9859046.73%
NOW240628P006500002024-06-14 1:26PM EDT2024-06-281.220.401.70+0.29+31.18%35041.28%
NOW240705P006500002024-06-14 12:55PM EDT2024-07-050.920.801.85-0.88-48.89%51033.95%
NOW240712P006500002024-06-14 2:35PM EDT2024-07-121.961.702.75-3.19-61.94%11532.28%
NOW240719P006500002024-06-14 3:53PM EDT2024-07-192.752.553.20-1.42-34.05%1,04353229.98%
NOW240726P006500002024-06-14 10:14AM EDT2024-07-266.005.507.10-2.50-29.41%6635.05%
NOW240816P006500002024-06-14 3:22PM EDT2024-08-1610.169.9011.00-0.64-5.93%212733.65%
NOW240920P006500002024-06-12 1:50PM EDT2024-09-2016.2014.3015.700.00-1428531.36%
NOW241115P006500002024-06-12 11:31AM EDT2024-11-1525.6023.6028.800.00-22333.86%
NOW241220P006500002024-06-12 1:17PM EDT2024-12-2030.4127.3032.400.00-164832.64%
NOW250117P006500002024-06-14 11:44AM EDT2025-01-1732.6028.8033.50-1.57-4.59%3091931.04%
NOW250321P006500002024-06-12 12:51PM EDT2025-03-2142.4937.7040.900.00-14330.75%
NOW250620P006500002024-06-12 12:00PM EDT2025-06-2051.5345.2051.700.00-17630.98%
NOW260116P006500002024-06-05 3:13PM EDT2026-01-1676.0064.3069.600.00-214730.29%