La bourse est fermée

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
728,58+18,82 (+2,65 %)
À la clôture : 04:00PM EDT
728,29 -0,29 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:640.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621C006400002024-06-14 10:52AM EDT2024-06-2186.6785.0094.00+4.02+4.86%19059.08%
NOW240628C006400002024-06-11 9:30AM EDT2024-06-2875.9686.0095.000.00-103865.57%
NOW240705C006400002024-06-11 3:30PM EDT2024-07-0574.5087.0095.900.00-1255.26%
NOW240719C006400002024-06-14 10:32AM EDT2024-07-1994.0090.0097.80+23.00+32.39%26846.01%
NOW240816C006400002024-06-11 11:36AM EDT2024-08-1692.71101.90106.800.00-14745.15%
NOW240920C006400002024-06-14 3:18PM EDT2024-09-20111.65106.40112.90+19.70+21.42%71241.48%
NOW241115C006400002024-06-14 1:28PM EDT2024-11-15128.50123.40128.80+7.00+5.76%10943.47%
NOW241220C006400002024-05-30 12:41PM EDT2024-12-2088.80130.20139.100.00-1345.06%
NOW250117C006400002024-06-14 10:31AM EDT2025-01-17138.00136.10140.20+27.79+25.22%128542.61%
NOW250321C006400002024-05-31 10:26AM EDT2025-03-2197.45146.30155.400.00-1644.42%
NOW250620C006400002024-06-07 12:10PM EDT2025-06-20147.00160.60173.300.00-1245.56%
NOW260116C006400002024-05-31 3:12PM EDT2026-01-16143.20191.50204.500.00-51946.09%
NOW261218C006400002024-06-10 3:19PM EDT2026-12-18222.16226.10246.000.00-1147.03%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621P006400002024-06-14 3:37PM EDT2024-06-210.220.150.40-0.40-64.52%13481851.07%
NOW240628P006400002024-06-12 2:36PM EDT2024-06-281.000.201.650.00-33645.31%
NOW240705P006400002024-06-13 10:10AM EDT2024-07-051.100.452.150.00-21638.84%
NOW240712P006400002024-06-13 2:55PM EDT2024-07-122.251.102.200.00-22633.62%
NOW240719P006400002024-06-14 3:43PM EDT2024-07-192.202.002.45-1.02-31.68%3359130.76%
NOW240726P006400002024-06-14 12:05PM EDT2024-07-264.694.005.80-4.81-50.63%1235.73%
NOW240816P006400002024-06-13 11:50AM EDT2024-08-169.308.309.100.00-516733.92%
NOW240920P006400002024-06-14 12:17PM EDT2024-09-2013.2512.3013.70+0.20+1.53%413731.85%
NOW241115P006400002024-06-14 2:19PM EDT2024-11-1522.3021.1023.70-20.20-47.53%12232.62%
NOW250117P006400002024-05-16 10:00AM EDT2025-01-1724.4028.5030.500.00-119731.31%
NOW250321P006400002024-06-12 1:51PM EDT2025-03-2138.8534.7037.700.00-2831.01%
NOW250620P006400002024-05-31 2:07PM EDT2025-06-2075.4042.3051.500.00-11232.53%
NOW260116P006400002024-06-04 3:34PM EDT2026-01-1682.6560.7066.300.00-1830.67%