La bourse est fermée

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
728,58+18,82 (+2,65 %)
À la clôture : 04:00PM EDT
728,29 -0,29 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:610.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621C006100002024-06-06 10:34AM EDT2024-06-21101.06114.70121.700.00-517299.13%
NOW240628C006100002024-06-04 12:10PM EDT2024-06-2858.50114.80125.500.00-4257.73%
NOW240705C006100002024-06-05 9:56AM EDT2024-07-0575.85115.40126.100.00--169.42%
NOW240719C006100002024-05-15 9:45AM EDT2024-07-19134.12106.00119.000.00-51628.25%
NOW240816C006100002024-06-12 3:56PM EDT2024-08-16123.05126.00134.800.00-14851.94%
NOW240920C006100002024-06-04 3:19PM EDT2024-09-2088.10131.90138.300.00-1145.04%
NOW241220C006100002024-03-15 9:31AM EDT2024-12-20196.10201.70212.500.00--174.04%
NOW250117C006100002024-06-04 11:46AM EDT2025-01-17112.15156.80162.400.00-61344.67%
NOW250620C006100002024-04-15 10:21AM EDT2025-06-20238.20194.60203.100.00-5651.14%
NOW260116C006100002024-01-04 3:11PM EDT2026-01-16189.35266.50277.200.00-5563.35%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621P006100002024-06-12 1:57PM EDT2024-06-210.290.100.400.00-332562.55%
NOW240628P006100002024-06-06 10:14AM EDT2024-06-281.250.150.450.00-12246.27%
NOW240705P006100002024-06-13 10:11AM EDT2024-07-051.750.101.700.00-12047.33%
NOW240712P006100002024-06-13 10:23AM EDT2024-07-121.250.252.300.00-31243.49%
NOW240719P006100002024-06-14 9:43AM EDT2024-07-191.200.801.40-0.21-14.89%133534.89%
NOW240816P006100002024-06-14 12:49PM EDT2024-08-164.874.606.00-0.13-2.60%12936.80%
NOW240920P006100002024-06-06 1:18PM EDT2024-09-2012.557.708.600.00-130932.93%
NOW241220P006100002024-06-10 2:22PM EDT2024-12-2024.2017.8021.000.00-114333.27%
NOW250117P006100002024-06-12 1:40PM EDT2025-01-1723.5020.2022.300.00-143531.88%
NOW250321P006100002024-05-28 9:56AM EDT2025-03-2131.4027.1029.600.00-4432.03%
NOW250620P006100002024-05-30 9:54AM EDT2025-06-2053.0035.0041.000.00-125232.92%
NOW260116P006100002024-05-31 1:15PM EDT2026-01-1677.5050.5056.400.00-1131.57%