La bourse est fermée

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
721,97+9,93 (+1,39 %)
À partir de 01:39PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:600.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240614C006000002024-06-10 1:37PM EDT2024-06-14102.97118.80130.000.00-13136.82%
NOW240621C006000002024-06-10 12:17PM EDT2024-06-21107.00118.10127.600.00-1118161.13%
NOW240705C006000002024-06-06 3:46PM EDT2024-07-05108.54119.50132.700.00-2155.07%
NOW240719C006000002024-06-05 1:33PM EDT2024-07-19105.00121.50133.200.00-2359.48%
NOW240816C006000002024-06-12 11:11AM EDT2024-08-16135.02127.50139.70+38.02+39.20%13053.77%
NOW240920C006000002024-06-10 3:53PM EDT2024-09-20140.17137.40140.70+14.37+11.42%33044.47%
NOW241115C006000002024-06-06 2:40PM EDT2024-11-15136.95148.30155.500.00-81546.67%
NOW241220C006000002024-06-10 12:17PM EDT2024-12-20142.00155.40164.600.00-117447.89%
NOW250117C006000002024-06-11 10:36AM EDT2025-01-17156.95160.80165.100.00-340845.02%
NOW250321C006000002024-05-30 3:12PM EDT2025-03-21119.45170.70180.700.00-1147.42%
NOW250620C006000002024-06-05 2:20PM EDT2025-06-20171.10186.00193.800.00-14146.76%
NOW260116C006000002024-06-04 3:19PM EDT2026-01-16179.95212.20223.400.00-12047.23%
NOW261218C006000002024-06-04 3:19PM EDT2026-12-18214.20248.10263.900.00-2248.32%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240614P006000002024-06-07 1:10PM EDT2024-06-140.100.000.100.00-805875.98%
NOW240621P006000002024-06-12 1:09PM EDT2024-06-210.250.200.40-0.25-50.00%396851.56%
NOW240628P006000002024-06-10 11:57AM EDT2024-06-280.360.050.800.00-418246.08%
NOW240705P006000002024-06-12 11:35AM EDT2024-07-050.580.500.85-0.21-26.58%65039.20%
NOW240712P006000002024-06-06 11:01AM EDT2024-07-120.680.501.10-0.69-50.36%101736.13%
NOW240719P006000002024-06-12 12:57PM EDT2024-07-190.950.701.15-0.32-25.20%139832.91%
NOW240816P006000002024-06-12 10:30AM EDT2024-08-164.024.004.90-0.88-17.96%113634.78%
NOW240920P006000002024-06-12 11:09AM EDT2024-09-207.106.907.60-4.20-37.17%543632.01%
NOW241115P006000002024-05-31 9:37AM EDT2024-11-1532.1012.8016.400.00-316933.78%
NOW241220P006000002024-06-07 11:36AM EDT2024-12-2023.5017.3020.900.00-252033.81%
NOW250117P006000002024-06-07 11:59AM EDT2025-01-1725.5019.3023.200.00-133333.08%
NOW250321P006000002024-06-06 3:54PM EDT2025-03-2133.4724.8030.300.00-366633.06%
NOW250620P006000002024-06-12 11:11AM EDT2025-06-2036.4034.6037.00-6.69-15.53%120631.83%
NOW260116P006000002024-06-03 2:25PM EDT2026-01-1669.5049.6055.300.00-27831.87%
NOW261218P006000002024-06-12 12:08PM EDT2026-12-1870.8562.2077.40-12.15-14.64%1931.32%