Marchés français ouverture 1 h 16 min
Dow Jones
41 503,10 -103,08 (-0,25 %) Nasdaq
17 573,30 -54,76 (-0,31 %) Nikkei 225
37 253,56 +873,39 (+2,40 %) EUR/USD
1,1132 +0,0010 (+0,09 %) HANG SENG
17 963,17 +303,15 (+1,72 %) Bitcoin EUR
55 682,07 +1 502,63 (+2,77 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:580.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00580000 | 2024-09-18 9:34AM EDT | 2024-09-20 | 306.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241018C00580000 | 2024-07-08 9:34AM EDT | 2024-10-18 | 206.50 | 219.20 | 233.00 | 0.00 | - | - | 1 | 0.00% |
| NOW241115C00580000 | 2024-07-16 2:33PM EDT | 2024-11-15 | 196.53 | 259.20 | 268.90 | 0.00 | - | 8 | 86 | 0.00% |
| NOW241220C00580000 | 2024-08-08 3:30PM EDT | 2024-12-20 | 241.20 | 255.10 | 265.50 | 0.00 | - | 24 | 30 | 0.00% |
| NOW250117C00580000 | 2024-07-23 10:15AM EDT | 2025-01-17 | 217.96 | 255.70 | 265.80 | 0.00 | - | 4 | 40 | 0.00% |
| NOW250321C00580000 | 2024-05-31 9:30AM EDT | 2025-03-21 | 135.40 | 238.00 | 250.80 | 0.00 | - | 2 | 2 | 0.00% |
| NOW250620C00580000 | 2024-08-02 10:11AM EDT | 2025-06-20 | 230.70 | 304.20 | 318.80 | 0.00 | - | 1 | 1 | 35.67% |
| NOW260116C00580000 | 2024-09-12 9:30AM EDT | 2026-01-16 | 359.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW261218C00580000 | 2024-06-12 12:32PM EDT | 2026-12-18 | 267.40 | 282.00 | 297.80 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00580000 | 2024-09-13 10:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240927P00580000 | 2024-09-17 12:34PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NOW241018P00580000 | 2024-09-03 9:50AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW241115P00580000 | 2024-09-09 3:38PM EDT | 2024-11-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW241220P00580000 | 2024-09-16 9:30AM EDT | 2024-12-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117P00580000 | 2024-08-23 2:00PM EDT | 2025-01-17 | 6.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NOW250321P00580000 | 2024-09-16 1:48PM EDT | 2025-03-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOW250620P00580000 | 2024-07-29 10:13AM EDT | 2025-06-20 | 17.40 | 14.70 | 20.30 | 0.00 | - | 1 | 5 | 45.88% |
| NOW250919P00580000 | 2024-09-04 10:32AM EDT | 2025-09-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW260116P00580000 | 2024-09-13 1:22PM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW261218P00580000 | 2024-08-29 11:26AM EDT | 2026-12-18 | 43.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
