Marchés français ouverture 5 h

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
758,49+9,35 (+1,25 %)
À la clôture : 04:00PM EDT
758,21 -0,28 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----360.000.050.00--1
-----390.000.780.00--2
-----400.000.050.00-2021
-----410.000.050.00-2235
-----420.000.050.00-1015
-----430.000.050.00-5326
-----440.000.050.00-10220
-----450.000.400.00-86
-----460.000.110.00-2321
270.280.00-96470.000.100.00-194
275.00+15.53+5.99%26480.000.100.00-79
-----490.000.360.00-316
258.47-28.53-9.94%11500.000.050.00-1061
-----510.000.01-0.07-87.50%161191
-----520.000.070.00-27
260.900.00--1530.000.050.00-2601
205.000.00-7849540.000.050.00-5343
185.580.00-34550.000.05-0.20-80.00%521,332
240.000.00-16560.000.05-0.20-80.00%3079
205.350.00-23570.000.05-0.05-50.00%182
-----580.000.280.00-155
156.820.00-134590.000.140.00-1112
151.300.00-15600.000.100.00-2156
134.120.00-116610.000.340.00-11346
145.160.00-212620.000.350.00-5129
124.600.00-213630.000.22-0.08-26.67%10793
100.800.00-562640.000.20-0.05-20.00%3583
121.880.00-2100650.000.18-0.40-68.97%141,475
75.900.00-772660.000.20-0.53-72.60%5503
92.15+12.15+15.19%1249670.000.710.00-121,037
73.98-11.42-13.37%1143680.000.30-0.55-64.71%391,313
67.31+14.68+27.89%278690.000.37-0.58-61.05%601,181
-----695.000.45-0.90-66.67%2388
62.56+24.56+64.63%34188700.000.50-1.29-72.07%223538
46.130.00-113705.000.60-1.50-71.43%2882
52.37+10.37+24.69%9148710.000.83-1.17-58.50%49459
47.58-12.41-20.69%34715.001.14-1.73-60.28%17106
31.000.00-12717.501.05-2.15-67.19%1613
43.15+9.85+29.58%16293720.001.18-2.08-63.80%55342
54.550.00-12722.503.660.00-841
37.30+6.10+19.55%26725.001.97-2.81-58.79%7138
55.680.00--0727.501.90-3.60-65.45%721
31.95+5.45+20.57%5296730.002.02-3.08-60.39%98676
27.10+10.70+65.24%230732.503.80-3.00-44.12%122
29.70+10.18+52.15%4243735.002.78-4.17-60.00%15640
28.30+7.74+37.65%241737.503.20-7.33-69.61%1347
25.92+6.82+35.71%60392740.004.50-4.00-47.06%289232
20.50+6.50+46.43%2125742.504.06-5.64-58.14%555
21.00+5.10+32.08%2886745.005.70-4.50-44.12%28275
20.03+5.53+38.14%3932747.506.40-5.23-44.97%5375
17.96+4.76+36.06%125410750.008.00-4.66-36.81%153200
14.40+3.20+28.57%63193755.009.85-5.20-34.55%150173
11.14+2.44+28.05%114279760.0011.37-6.38-35.94%15236
9.30+2.50+36.76%4578765.0014.75-11.91-44.67%6368
7.40+1.70+29.82%184375770.0015.62-18.98-54.86%12186
5.00+0.30+6.38%51157775.0018.86-12.79-40.41%180
4.51+0.85+23.22%126398780.0023.30-11.50-33.05%1074
3.10+0.40+14.81%24163785.0040.000.00-170
2.35+0.20+9.30%60490790.0042.700.00-282
1.50-0.17-10.18%114774800.0042.95-25.36-37.12%265
1.200.00-31578810.0020.000.00-33
1.05+0.25+31.25%146548820.0074.000.00-11
0.61-0.39-39.00%5781830.00185.330.00-1330
0.56+0.02+3.70%271840.0039.050.00-10
0.45-0.10-18.18%25522850.0052.100.00-20
0.500.00-710855.00-----
0.450.00-260860.0097.660.00-10
0.350.00-125870.0098.100.00-10
0.22-0.76-77.55%146880.00118.800.00--1
0.300.00-2015890.00117.150.00--0
0.15-0.05-25.00%1149900.00136.900.00-42
0.13-0.17-56.67%1037910.00143.000.00--0
0.250.00-122920.00181.750.00-10
0.450.00-11930.00177.700.00-10
0.06-1.10-94.83%112940.00240.180.00-10
0.05-0.75-93.75%1977950.00181.350.00--0
0.050.00-157207960.00-----
0.050.00-61172980.00-----
0.050.00-1048990.00-----
0.090.00-741091,000.00231.050.00--0
0.050.00-35371,010.00-----
0.050.00-1571,020.00-----
0.050.00-30521,040.00-----
0.050.00-10191,060.00-----
0.190.00-221,080.00-----
0.050.00-8631,100.00-----
0.100.00-30301,120.00-----
0.050.00-30851,140.00-----
0.060.00-254561,160.00-----
0.070.00-8591,180.00-----