La bourse est fermée
Dow Jones
41 516,54 -89,64 (-0,22 %) Nasdaq
17 568,22 -59,84 (-0,34 %) Nikkei 225
36 380,17 +176,95 (+0,49 %) EUR/USD
1,1122 +0,0005 (+0,04 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
53 348,12 -1 689,89 (-3,07 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:07PM EDT. Marché ouvert.
Prix d’exercice:980.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00980000 | 2024-09-17 3:28PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.50 | 0.00 | - | 10 | 193 | 51.37% |
| NOW240927C00980000 | 2024-08-27 11:19AM EDT | 2024-09-27 | 1.93 | 0.15 | 1.50 | 0.00 | - | - | 4 | 38.01% |
| NOW241011C00980000 | 2024-09-05 10:32AM EDT | 2024-10-11 | 2.30 | 3.00 | 3.40 | 0.00 | - | - | 1 | 29.90% |
| NOW241018C00980000 | 2024-09-16 2:00PM EDT | 2024-10-18 | 6.20 | 4.60 | 5.00 | 0.00 | - | 5 | 26 | 29.38% |
| NOW241025C00980000 | 2024-09-12 3:07PM EDT | 2024-10-25 | 14.62 | 12.20 | 15.20 | 0.00 | - | - | 3 | 39.67% |
| NOW241115C00980000 | 2024-09-17 3:45PM EDT | 2024-11-15 | 21.70 | 21.80 | 23.20 | 0.00 | - | 7 | 100 | 38.66% |
| NOW241220C00980000 | 2024-09-16 3:16PM EDT | 2024-12-20 | 34.31 | 31.30 | 35.00 | 0.00 | - | 13 | 21 | 37.99% |
| NOW250117C00980000 | 2024-09-17 10:03AM EDT | 2025-01-17 | 41.95 | 38.90 | 40.50 | 0.00 | - | 1 | 123 | 36.23% |
| NOW250221C00980000 | 2024-09-16 11:50AM EDT | 2025-02-21 | 54.28 | 50.30 | 53.60 | 0.00 | - | 1 | 47 | 37.87% |
| NOW250321C00980000 | 2024-08-29 12:05PM EDT | 2025-03-21 | 42.00 | 57.90 | 63.00 | 0.00 | - | 35 | 42 | 38.72% |
| NOW250620C00980000 | 2024-09-16 1:12PM EDT | 2025-06-20 | 84.50 | 79.30 | 81.60 | 0.00 | - | 2 | 44 | 37.83% |
| NOW260116C00980000 | 2024-09-03 10:00AM EDT | 2026-01-16 | 110.50 | 122.20 | 130.00 | 0.00 | - | 1 | 51 | 40.36% |
| NOW261218C00980000 | 2024-09-16 2:41PM EDT | 2026-12-18 | 180.57 | 172.00 | 181.90 | 0.00 | - | 2 | 7 | 40.83% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00980000 | 2024-07-25 9:31AM EDT | 2024-09-20 | 164.80 | 149.10 | 157.80 | 0.00 | - | 1 | 0 | 300.44% |
| NOW250117P00980000 | 2024-07-30 12:14PM EDT | 2025-01-17 | 195.00 | 153.80 | 160.70 | 0.00 | - | 1 | 0 | 50.74% |
| NOW260116P00980000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 239.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW261218P00980000 | 2024-07-26 11:44AM EDT | 2026-12-18 | 217.70 | 212.10 | 228.00 | 0.00 | - | 15 | 15 | 32.28% |
