Marchés français ouverture 1 h 50 min
Dow Jones
41 606,18 -15,90 (-0,04 %) Nasdaq
17 628,06 +35,93 (+0,20 %) Nikkei 225
36 158,38 -44,84 (-0,12 %) EUR/USD
1,1123 +0,0006 (+0,06 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 236,14 +1 832,86 (+3,50 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:920.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00920000 | 2024-09-17 3:10PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| NOW240927C00920000 | 2024-09-17 1:10PM EDT | 2024-09-27 | 6.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NOW241004C00920000 | 2024-09-16 12:34PM EDT | 2024-10-04 | 12.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NOW241011C00920000 | 2024-09-16 12:11PM EDT | 2024-10-11 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW241018C00920000 | 2024-09-17 3:58PM EDT | 2024-10-18 | 16.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NOW241025C00920000 | 2024-09-13 10:03AM EDT | 2024-10-25 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOW241115C00920000 | 2024-09-16 3:34PM EDT | 2024-11-15 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW241220C00920000 | 2024-09-17 3:03PM EDT | 2024-12-20 | 54.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NOW250117C00920000 | 2024-09-17 9:50AM EDT | 2025-01-17 | 63.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NOW250221C00920000 | 2024-09-12 3:19PM EDT | 2025-02-21 | 77.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250321C00920000 | 2024-09-16 11:48AM EDT | 2025-03-21 | 85.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250620C00920000 | 2024-09-16 3:13PM EDT | 2025-06-20 | 109.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW260116C00920000 | 2024-07-30 1:54PM EDT | 2026-01-16 | 101.50 | 115.40 | 120.80 | 0.00 | - | 40 | 32 | 33.20% |
| NOW261218C00920000 | 2024-09-16 9:30AM EDT | 2026-12-18 | 196.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00920000 | 2024-07-09 9:30AM EDT | 2024-09-20 | 169.55 | 118.00 | 129.70 | 0.00 | - | - | 1 | 325.46% |
| NOW241018P00920000 | 2024-09-17 9:32AM EDT | 2024-10-18 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P00920000 | 2024-09-16 2:42PM EDT | 2025-01-17 | 75.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250321P00920000 | 2024-09-17 3:15PM EDT | 2025-03-21 | 92.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116P00920000 | 2024-07-25 1:15PM EDT | 2026-01-16 | 153.40 | 156.20 | 165.70 | 0.00 | - | 6 | 7 | 35.88% |
| NOW261218P00920000 | 2024-09-12 11:47AM EDT | 2026-12-18 | 169.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
