La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 125,41 +100,22 (+0,24 %) EUR/USD
1,1163 -0,0002 (-0,02 %) Gold future
2 646,00 +31,40 (+1,20 %) Bitcoin EUR
56 213,21 -957,68 (-1,68 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:46PM EDT. Marché ouvert.
Prix d’exercice:910.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00910000 | 2024-09-20 1:05PM EDT | 2024-09-20 | 21.80 | 16.40 | 22.40 | +8.90 | +68.99% | 75 | 622 | 39.36% |
| NOW240927C00910000 | 2024-09-20 12:40PM EDT | 2024-09-27 | 27.01 | 25.80 | 27.50 | +6.81 | +33.71% | 5 | 81 | 26.77% |
| NOW241004C00910000 | 2024-09-20 12:20PM EDT | 2024-10-04 | 32.33 | 31.60 | 33.20 | +7.05 | +27.89% | 5 | 23 | 28.15% |
| NOW241011C00910000 | 2024-09-20 10:13AM EDT | 2024-10-11 | 30.75 | 35.90 | 39.70 | +4.00 | +14.95% | 4 | 3 | 30.91% |
| NOW241018C00910000 | 2024-09-20 1:06PM EDT | 2024-10-18 | 41.00 | 40.00 | 45.20 | +5.88 | +16.74% | 4 | 49 | 32.45% |
| NOW241025C00910000 | 2024-09-12 9:30AM EDT | 2024-10-25 | 34.00 | 55.20 | 58.80 | 0.00 | - | - | 4 | 41.20% |
| NOW241115C00910000 | 2024-09-20 10:44AM EDT | 2024-11-15 | 64.74 | 66.70 | 68.90 | +3.19 | +5.18% | 1 | 143 | 39.81% |
| NOW241220C00910000 | 2024-09-17 10:48AM EDT | 2024-12-20 | 64.40 | 76.80 | 82.30 | 0.00 | - | 81 | 95 | 38.69% |
| NOW250620C00910000 | 2024-09-19 2:36PM EDT | 2025-06-20 | 127.10 | 132.00 | 136.90 | 0.00 | - | 1 | 39 | 39.80% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00910000 | 2024-09-20 12:46PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.25 | -2.13 | -92.61% | 164 | 132 | 26.27% |
| NOW240927P00910000 | 2024-09-20 12:56PM EDT | 2024-09-27 | 5.20 | 5.20 | 6.00 | -3.60 | -40.91% | 21 | 77 | 25.98% |
| NOW241018P00910000 | 2024-09-20 12:29PM EDT | 2024-10-18 | 16.50 | 16.20 | 17.00 | -5.90 | -26.34% | 22 | 40 | 25.34% |
| NOW241115P00910000 | 2024-09-19 3:15PM EDT | 2024-11-15 | 44.00 | 38.90 | 41.00 | -0.80 | -1.79% | 2 | 15 | 35.09% |
| NOW241220P00910000 | 2024-09-20 10:10AM EDT | 2024-12-20 | 51.20 | 47.00 | 49.80 | -3.80 | -6.91% | 1 | 88 | 32.46% |
| NOW250620P00910000 | 2024-09-16 12:59PM EDT | 2025-06-20 | 102.00 | 83.00 | 88.70 | 0.00 | - | 1 | 3 | 31.19% |
