La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
41 935,51 -89,68 (-0,21 %) EUR/USD
1,1162 -0,0004 (-0,03 %) Gold future
2 644,90 +30,30 (+1,16 %) Bitcoin EUR
56 109,99 -944,19 (-1,65 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:41PM EDT. Marché ouvert.
Prix d’exercice:610.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00610000 | 2024-08-07 12:33PM EDT | 2024-09-20 | 193.40 | 208.40 | 219.90 | 0.00 | - | 1 | 1 | 0.00% |
| NOW241018C00610000 | 2024-08-13 3:31PM EDT | 2024-10-18 | 217.64 | 274.20 | 286.50 | 0.00 | - | 2 | 3 | 0.00% |
| NOW241220C00610000 | 2024-08-08 3:30PM EDT | 2024-12-20 | 214.90 | 227.50 | 239.10 | 0.00 | - | 24 | 24 | 0.00% |
| NOW250117C00610000 | 2024-06-04 11:46AM EDT | 2025-01-17 | 112.15 | 203.70 | 212.40 | 0.00 | - | 6 | 0 | 0.00% |
| NOW250321C00610000 | 2024-09-10 3:31PM EDT | 2025-03-21 | 275.00 | 339.60 | 347.90 | 0.00 | - | - | 1 | 56.11% |
| NOW250620C00610000 | 2024-07-25 9:46AM EDT | 2025-06-20 | 257.39 | 254.60 | 266.80 | 0.00 | - | 12 | 13 | 0.00% |
| NOW260116C00610000 | 2024-07-25 12:20PM EDT | 2026-01-16 | 303.10 | 280.10 | 295.80 | 0.00 | - | 1 | 5 | 0.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00610000 | 2024-09-09 3:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 272 | 341.80% |
| NOW241018P00610000 | 2024-09-18 10:22AM EDT | 2024-10-18 | 0.40 | 0.05 | 2.10 | 0.00 | - | 1 | 13 | 72.61% |
| NOW241220P00610000 | 2024-09-18 1:25PM EDT | 2024-12-20 | 3.40 | 1.50 | 4.90 | 0.00 | - | 4 | 170 | 53.46% |
| NOW250117P00610000 | 2024-09-04 10:54AM EDT | 2025-01-17 | 8.35 | 3.00 | 5.20 | 0.00 | - | 1 | 436 | 47.41% |
| NOW250221P00610000 | 2024-07-30 11:39AM EDT | 2025-02-21 | 14.50 | 8.10 | 12.10 | 0.00 | - | 2 | 33 | 51.24% |
| NOW250321P00610000 | 2024-09-12 1:34PM EDT | 2025-03-21 | 10.00 | 6.20 | 7.90 | 0.00 | - | 5 | 9 | 42.25% |
| NOW250620P00610000 | 2024-07-08 10:25AM EDT | 2025-06-20 | 29.01 | 25.10 | 33.00 | 0.00 | - | 1 | 252 | 50.71% |
| NOW260116P00610000 | 2024-07-19 2:49PM EDT | 2026-01-16 | 48.90 | 34.30 | 37.60 | 0.00 | - | 2 | 3 | 42.03% |
| NOW261218P00610000 | 2024-08-15 10:06AM EDT | 2026-12-18 | 55.50 | 45.10 | 54.70 | 0.00 | - | 80 | 80 | 37.75% |
