La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 154,48 -240,06 (-0,49 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00520000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 199.92 | 214.70 | 221.00 | 0.00 | - | - | 1 | 0.00% |
| NOW241220C00520000 | 2024-06-05 11:54AM EDT | 2024-12-20 | 196.88 | 294.10 | 308.20 | 0.00 | - | 2 | 2 | 50.37% |
| NOW250117C00520000 | 2024-06-28 12:14PM EDT | 2025-01-17 | 286.00 | 318.00 | 332.10 | 0.00 | - | 1 | 16 | 71.16% |
| NOW260116C00520000 | 2024-02-09 11:32AM EDT | 2026-01-16 | 361.25 | 310.30 | 322.70 | 0.00 | - | 1 | 1 | 35.35% |
| NOW261218C00520000 | 2024-06-04 11:53AM EDT | 2026-12-18 | 256.05 | 352.30 | 367.90 | 0.00 | - | 1 | 0 | 44.65% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00520000 | 2024-09-04 12:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.50 | 0.00 | - | 41 | 74 | 108.86% |
| NOW241018P00520000 | 2024-09-05 9:45AM EDT | 2024-10-18 | 0.50 | 0.05 | 1.85 | 0.00 | - | 1 | 20 | 65.04% |
| NOW241115P00520000 | 2024-07-26 9:59AM EDT | 2024-11-15 | 1.80 | 0.75 | 3.70 | 0.00 | - | 27 | 26 | 57.84% |
| NOW241220P00520000 | 2024-07-25 1:25PM EDT | 2024-12-20 | 2.55 | 1.00 | 4.90 | 0.00 | - | 2 | 202 | 55.15% |
| NOW250117P00520000 | 2024-08-15 9:30AM EDT | 2025-01-17 | 4.30 | 1.80 | 6.60 | 0.00 | - | 1 | 142 | 52.41% |
| NOW250321P00520000 | 2024-05-30 2:02PM EDT | 2025-03-21 | 23.50 | 3.50 | 11.30 | 0.00 | - | 1 | 1 | 49.46% |
| NOW250620P00520000 | 2024-04-23 12:16PM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW260116P00520000 | 2024-08-02 3:46PM EDT | 2026-01-16 | 23.27 | 10.00 | 24.20 | 0.00 | - | 4 | 23 | 39.25% |
| NOW261218P00520000 | 2024-07-29 3:51PM EDT | 2026-12-18 | 32.50 | 30.30 | 40.00 | 0.00 | - | 2 | 5 | 36.61% |
